19678 恒指中銀六二購Ａ (認購證)
按盤價 
0.113 -0.011 (-8.871%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.124 | 26,433.700 | 1,564,730,000 | 4,860,000 | 4.860 | 782,110,000 | 0.125 | 782,620,000 | 0.125 |
| 24/10/2025 | 0.113 | 26,160.150 | 1,497,130,000 | 4,350,000 | 4.350 | 747,900,000 | 0.114 | 747,690,000 | 0.114 |
| 23/10/2025 | 0.103 | 25,967.980 | 1,266,070,000 | 4,560,000 | 4.560 | 632,770,000 | 0.095 | 633,050,000 | 0.095 |
| 22/10/2025 | 0.094 | 25,781.770 | 5,540,000 | 4,280,000 | 4.280 | 2,920,000 | 0.097 | 2,620,000 | 0.098 |
| 21/10/2025 | 0.112 | 26,027.550 | 1,180,000 | 4,580,000 | 4.580 | 210,000 | 0.122 | 850,000 | 0.117 |
| 20/10/2025 | 0.107 | 25,858.830 | 9,090,000 | 3,940,000 | 3.940 | 6,290,000 | 0.107 | 2,380,000 | 0.105 |
| 17/10/2025 | 0.088 | 25,247.100 | 579,420,000 | 7,850,000 | 7.850 | 287,370,000 | 0.103 | 291,140,000 | 0.103 |
| 16/10/2025 | 0.111 | 25,888.510 | 15,220,000 | 4,080,000 | 4.080 | 7,700,000 | 0.106 | 7,520,000 | 0.106 |
| 15/10/2025 | 0.109 | 25,910.600 | 4,010,000 | 4,260,000 | 4.260 | 2,310,000 | 0.104 | 1,700,000 | 0.102 |
| 14/10/2025 | 0.090 | 25,441.350 | 7,530,000 | 4,870,000 | 4.870 | 3,350,000 | 0.096 | 3,970,000 | 0.099 |
| 13/10/2025 | 0.110 | 25,889.480 | 7,170,000 | 4,250,000 | 4.250 | 3,230,000 | 0.094 | 3,840,000 | 0.095 |
| 10/10/2025 | 0.122 | 26,290.320 | 2,570,000 | 3,640,000 | 3.640 | 1,900,000 | 0.131 | ||
| 09/10/2025 | 0.149 | 26,752.590 | 5,980,000 | 1,740,000 | 1.740 | 2,100,000 | 0.149 | 3,290,000 | 0.141 |
| 08/10/2025 | 0.155 | 26,829.460 | 6,440,000 | 550,000 | 0.550 | 3,490,000 | 0.148 | 2,660,000 | 0.151 |
| 06/10/2025 | 0.170 | 26,957.770 | 153,360,000 | 1,380,000 | 1.380 | 75,710,000 | 0.180 | 76,710,000 | 0.181 |
| 03/10/2025 | 0.187 | 27,140.920 | 3,220,000 | 380,000 | 0.380 | 1,420,000 | 0.182 | 1,800,000 | 0.187 |
| 02/10/2025 | 0.208 | 27,287.120 | 40,000 | 0 | 0.000 | 20,000 | 0.197 | 20,000 | 0.197 |
| 30/09/2025 | 0.174 | 26,855.560 | 1,940,000 | 0 | 0.000 | 1,090,000 | 0.163 | 850,000 | 0.166 |
| 29/09/2025 | 0.160 | 26,622.880 | 1,540,000 | 240,000 | 0.240 | 1,540,000 | 0.149 | ||
| 26/09/2025 | 0.130 | 26,128.200 | 7,580,000 | 1,780,000 | 1.780 | 3,550,000 | 0.139 | 4,030,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
