19630 國材麥銀六十購Ａ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.041 | 5.030 | 0 | 1,050,000 | 2.625 | ||||
| 22/04/2026 | 0.046 | 5.090 | 0 | 1,050,000 | 2.625 | ||||
| 21/04/2026 | 0.048 | 5.130 | 0 | 1,050,000 | 2.625 | ||||
| 20/04/2026 | 0.049 | 5.130 | 0 | 1,050,000 | 2.625 | ||||
| 17/04/2026 | 0.063 | 5.390 | 0 | 1,050,000 | 2.625 | ||||
| 16/04/2026 | 0.069 | 5.440 | 0 | 1,050,000 | 2.625 | ||||
| 15/04/2026 | 0.073 | 5.490 | 100,000 | 1,050,000 | 2.625 | 50,000 | 0.084 | 50,000 | 0.084 |
| 14/04/2026 | 0.090 | 5.700 | 80,000 | 1,050,000 | 2.625 | 40,000 | 0.090 | 40,000 | 0.091 |
| 13/04/2026 | 0.080 | 5.520 | 80,000 | 1,050,000 | 2.625 | 40,000 | 0.062 | 40,000 | 0.055 |
| 10/04/2026 | 0.047 | 5.030 | 200,000 | 1,050,000 | 2.625 | 100,000 | 0.049 | 100,000 | 0.050 |
| 09/04/2026 | 0.048 | 5.040 | 400,000 | 1,050,000 | 2.625 | 200,000 | 0.049 | 200,000 | 0.049 |
| 08/04/2026 | 0.052 | 5.090 | 1,400,000 | 1,050,000 | 2.625 | 700,000 | 0.051 | 700,000 | 0.051 |
| 02/04/2026 | 0.044 | 4.850 | 1,200,000 | 1,050,000 | 2.625 | 600,000 | 0.044 | 600,000 | 0.044 |
| 01/04/2026 | 0.048 | 4.960 | 940,000 | 1,050,000 | 2.625 | 540,000 | 0.046 | 400,000 | 0.046 |
| 31/03/2026 | 0.041 | 4.760 | 2,200,000 | 1,190,000 | 2.975 | 1,100,000 | 0.042 | 1,100,000 | 0.043 |
| 30/03/2026 | 0.049 | 4.940 | 1,600,000 | 1,190,000 | 2.975 | 800,000 | 0.045 | 800,000 | 0.045 |
| 27/03/2026 | 0.050 | 4.930 | 4,000,000 | 1,190,000 | 2.975 | 2,000,000 | 0.048 | 2,000,000 | 0.048 |
| 26/03/2026 | 0.048 | 4.900 | 8,220,000 | 1,190,000 | 2.975 | 4,110,000 | 0.049 | 4,110,000 | 0.049 |
| 25/03/2026 | 0.059 | 5.150 | 1,720,000 | 1,190,000 | 2.975 | 960,000 | 0.063 | 760,000 | 0.064 |
| 24/03/2026 | 0.057 | 5.090 | 6,940,000 | 1,390,000 | 3.475 | 3,470,000 | 0.049 | 3,470,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
