19548 小米法巴六三購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.015 | 37.700 | 0 | ||||||
| 19/11/2025 | 0.015 | 38.820 | 1,930,000 | 5,768,000 | 9.613 | 1,850,000 | 0.017 | ||
| 18/11/2025 | 0.022 | 40.780 | 0 | 3,918,000 | 6.530 | ||||
| 17/11/2025 | 0.024 | 41.960 | 0 | 3,918,000 | 6.530 | ||||
| 14/11/2025 | 0.028 | 42.360 | 0 | 3,918,000 | 6.530 | ||||
| 13/11/2025 | 0.031 | 43.500 | 0 | 3,918,000 | 6.530 | ||||
| 12/11/2025 | 0.031 | 43.700 | 0 | 3,918,000 | 6.530 | ||||
| 11/11/2025 | 0.026 | 42.980 | 488,000 | 3,918,000 | 6.530 | 380,000 | 0.027 | ||
| 10/11/2025 | 0.024 | 42.360 | 6,350,000 | 4,298,000 | 7.163 | 3,026,000 | 0.022 | ||
| 07/11/2025 | 0.027 | 42.240 | 0 | 7,324,000 | 12.207 | ||||
| 06/11/2025 | 0.032 | 43.440 | 6,318,000 | 7,324,000 | 12.207 | 6,182,000 | 0.032 | ||
| 05/11/2025 | 0.031 | 43.320 | 1,014,000 | 1,142,000 | 1.903 | ||||
| 04/11/2025 | 0.037 | 43.420 | 0 | 1,142,000 | 1.903 | ||||
| 03/11/2025 | 0.045 | 44.720 | 50,000 | 1,142,000 | 1.903 | 50,000 | 0.045 | ||
| 31/10/2025 | 0.041 | 43.200 | 0 | 1,092,000 | 1.820 | ||||
| 30/10/2025 | 0.045 | 44.160 | 200,000 | 1,092,000 | 1.820 | 200,000 | 0.045 | ||
| 28/10/2025 | 0.049 | 44.920 | 0 | 892,000 | 1.487 | ||||
| 27/10/2025 | 0.053 | 45.800 | 400,000 | 892,000 | 1.487 | 400,000 | 0.051 | ||
| 24/10/2025 | 0.057 | 45.920 | 0 | 492,000 | 0.820 | ||||
| 23/10/2025 | 0.059 | 46.740 | 0 | 492,000 | 0.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
