19548 小米法巴六三購Ｃ (認購證)
按盤價 
0.178 -0.033 (-15.640%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.211 | 55.000 | 280,000 | 47.289 | 150,000 | 0.209 | ||
| 02/10/2025 | 0.247 | 55.800 | 250,000 | 48.460 | 50,000 | 0.247 | 200,000 | 0.250 |
| 30/09/2025 | 0.210 | 54.000 | 150,000 | 48.869 | 50,000 | 0.206 | ||
| 29/09/2025 | 0.212 | 53.550 | 100,000 | 49.878 | 100,000 | 0.212 | ||
| 26/09/2025 | 0.213 | 54.650 | 424,000 | 47.066 | 212,000 | 0.237 | 212,000 | 0.253 |
| 25/09/2025 | 0.320 | 59.450 | 26,000 | 44.597 | 22,000 | 0.255 | 2,000 | 0.255 |
| 24/09/2025 | 0.239 | 56.900 | 0 | 44.067 | ||||
| 23/09/2025 | 0.200 | 55.450 | 0 | 43.880 | ||||
| 22/09/2025 | 0.226 | 56.100 | 0 | 44.563 | ||||
| 19/09/2025 | 0.235 | 56.700 | 124,000 | 43.581 | 52,000 | 0.247 | 60,000 | 0.224 |
| 18/09/2025 | 0.248 | 56.850 | 1,282,000 | 44.145 | 586,000 | 0.264 | 596,000 | 0.280 |
| 17/09/2025 | 0.280 | 57.850 | 920,000 | 44.263 | 478,000 | 0.266 | 436,000 | 0.265 |
| 16/09/2025 | 0.233 | 56.450 | 970,000 | 43.604 | 422,000 | 0.245 | 486,000 | 0.246 |
| 15/09/2025 | 0.234 | 56.200 | 222,000 | 44.073 | 108,000 | 0.226 | 106,000 | 0.231 |
| 12/09/2025 | 0.211 | 55.150 | 274,000 | 43.972 | 136,000 | 0.207 | 136,000 | 0.217 |
| 11/09/2025 | 0.198 | 54.650 | 502,000 | 43.757 | 302,000 | 0.193 | 80,000 | 0.185 |
| 10/09/2025 | 0.209 | 54.950 | 13,894,000 | 43.946 | 6,260,000 | 0.233 | 6,500,000 | 0.232 |
| 09/09/2025 | 0.233 | 56.200 | 3,454,000 | 43.190 | 1,740,000 | 0.227 | 1,542,000 | 0.225 |
| 08/09/2025 | 0.211 | 54.750 | 546,000 | 44.261 | 278,000 | 0.206 | 216,000 | 0.202 |
| 05/09/2025 | 0.193 | 53.650 | 1,078,000 | 44.554 | 538,000 | 0.194 | 538,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
