19517 東岳麥銀六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.014 | 11.920 | 0 | 3,290,000 | 8.225 | ||||
| 20/04/2026 | 0.014 | 11.820 | 0 | 3,290,000 | 8.225 | ||||
| 17/04/2026 | 0.014 | 11.680 | 0 | 3,290,000 | 8.225 | ||||
| 16/04/2026 | 0.014 | 11.890 | 0 | 3,290,000 | 8.225 | ||||
| 15/04/2026 | 0.014 | 11.900 | 500,000 | 3,290,000 | 8.225 | 500,000 | 0.014 | ||
| 14/04/2026 | 0.017 | 12.020 | 0 | 3,790,000 | 9.475 | ||||
| 13/04/2026 | 0.017 | 11.880 | 0 | 3,790,000 | 9.475 | ||||
| 10/04/2026 | 0.017 | 12.080 | 0 | 3,790,000 | 9.475 | ||||
| 09/04/2026 | 0.016 | 11.890 | 20,000 | 3,790,000 | 9.475 | 20,000 | 0.016 | ||
| 08/04/2026 | 0.019 | 12.020 | 20,000 | 3,810,000 | 9.525 | 20,000 | 0.018 | ||
| 02/04/2026 | 0.015 | 11.130 | 0 | 3,830,000 | 9.575 | ||||
| 01/04/2026 | 0.015 | 11.400 | 0 | 3,830,000 | 9.575 | ||||
| 31/03/2026 | 0.015 | 10.820 | 0 | 3,830,000 | 9.575 | ||||
| 30/03/2026 | 0.016 | 11.030 | 0 | 3,830,000 | 9.575 | ||||
| 27/03/2026 | 0.016 | 11.230 | 0 | 3,830,000 | 9.575 | ||||
| 26/03/2026 | 0.015 | 11.090 | 160,000 | 3,830,000 | 9.575 | 160,000 | 0.015 | ||
| 25/03/2026 | 0.018 | 11.330 | 0 | 3,990,000 | 9.975 | ||||
| 24/03/2026 | 0.017 | 11.100 | 0 | 3,990,000 | 9.975 | ||||
| 23/03/2026 | 0.017 | 10.690 | 0 | 3,990,000 | 9.975 | ||||
| 20/03/2026 | 0.022 | 11.200 | 0 | 3,990,000 | 9.975 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
