19505 恒指匯豐六一購Ｂ (認購證)
按盤價 
0.061 -0.013 (-17.568%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.074 | 25,888.510 | 23,730,000 | 16,700,000 | 8.350 | 8,850,000 | 0.070 | 13,270,000 | 0.069 |
| 15/10/2025 | 0.073 | 25,910.600 | 18,740,000 | 12,280,000 | 6.140 | 11,500,000 | 0.069 | 2,310,000 | 0.064 |
| 14/10/2025 | 0.059 | 25,441.350 | 51,820,000 | 21,470,000 | 10.740 | 19,690,000 | 0.061 | 29,570,000 | 0.060 |
| 13/10/2025 | 0.073 | 25,889.480 | 49,640,000 | 11,590,000 | 5.800 | 22,010,000 | 0.066 | 22,710,000 | 0.065 |
| 10/10/2025 | 0.084 | 26,290.320 | 28,430,000 | 10,890,000 | 5.450 | 13,170,000 | 0.092 | 14,060,000 | 0.091 |
| 09/10/2025 | 0.106 | 26,752.590 | 15,500,000 | 10,000,000 | 5.000 | 5,210,000 | 0.099 | 6,310,000 | 0.102 |
| 08/10/2025 | 0.110 | 26,829.460 | 15,000,000 | 8,900,000 | 4.450 | 5,740,000 | 0.104 | 9,210,000 | 0.104 |
| 06/10/2025 | 0.120 | 26,957.770 | 13,700,000 | 5,430,000 | 2.720 | 5,060,000 | 0.125 | 8,590,000 | 0.124 |
| 03/10/2025 | 0.137 | 27,140.920 | 1,060,000 | 1,900,000 | 0.950 | 1,060,000 | 0.135 | ||
| 02/10/2025 | 0.151 | 27,287.120 | 8,860,000 | 840,000 | 0.420 | 6,160,000 | 0.145 | 2,630,000 | 0.146 |
| 30/09/2025 | 0.124 | 26,855.560 | 18,550,000 | 4,370,000 | 2.190 | 9,340,000 | 0.115 | 9,210,000 | 0.118 |
| 29/09/2025 | 0.115 | 26,622.880 | 5,560,000 | 4,500,000 | 2.250 | 3,130,000 | 0.109 | 2,360,000 | 0.107 |
| 26/09/2025 | 0.092 | 26,128.200 | 14,810,000 | 5,270,000 | 2.640 | 5,690,000 | 0.099 | 9,070,000 | 0.098 |
| 25/09/2025 | 0.115 | 26,484.680 | 1,220,000 | 1,890,000 | 0.950 | 610,000 | 0.116 | 610,000 | 0.113 |
| 24/09/2025 | 0.119 | 26,518.650 | 810,000 | 1,890,000 | 0.950 | 590,000 | 0.107 | 100,000 | 0.108 |
| 23/09/2025 | 0.100 | 26,159.120 | 9,120,000 | 2,380,000 | 1.190 | 3,730,000 | 0.099 | 5,380,000 | 0.100 |
| 22/09/2025 | 0.113 | 26,344.140 | 11,490,000 | 730,000 | 0.370 | 6,510,000 | 0.111 | 4,860,000 | 0.110 |
| 19/09/2025 | 0.123 | 26,545.100 | 5,290,000 | 2,380,000 | 1.190 | 1,590,000 | 0.126 | 3,600,000 | 0.125 |
| 18/09/2025 | 0.128 | 26,544.850 | 2,770,000 | 370,000 | 0.190 | 1,460,000 | 0.126 | 1,310,000 | 0.124 |
| 17/09/2025 | 0.150 | 26,908.390 | 6,800,000 | 520,000 | 0.260 | 4,140,000 | 0.134 | 2,660,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
