19482 老鋪星展六二沽Ａ (認沽證)
按盤價 
0.213 -0.004 (-1.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.217 | 647.480 | 0 | 735,000 | 2.450 | ||||
| 18/11/2025 | 0.224 | 639.980 | 10,000 | 735,000 | 2.450 | 10,000 | 0.230 | ||
| 17/11/2025 | 0.214 | 656.980 | 0 | 725,000 | 2.417 | ||||
| 14/11/2025 | 0.214 | 652.980 | 0 | 725,000 | 2.417 | ||||
| 13/11/2025 | 0.207 | 662.980 | 45,000 | 725,000 | 2.417 | 45,000 | 0.205 | ||
| 12/11/2025 | 0.219 | 648.480 | 5,000 | 770,000 | 2.567 | 5,000 | 0.217 | ||
| 11/11/2025 | 0.229 | 645.480 | 20,000 | 775,000 | 2.583 | 20,000 | 0.234 | ||
| 10/11/2025 | 0.237 | 630.980 | 0 | 755,000 | 2.517 | ||||
| 07/11/2025 | 0.260 | 599.480 | 0 | 755,000 | 2.517 | ||||
| 06/11/2025 | 0.255 | 617.980 | 25,000 | 755,000 | 2.517 | 25,000 | 0.255 | ||
| 05/11/2025 | 0.250 | 617.480 | 35,000 | 780,000 | 2.600 | 25,000 | 0.244 | ||
| 04/11/2025 | 0.270 | 598.480 | 20,000 | 805,000 | 2.683 | 10,000 | 0.258 | 10,000 | 0.270 |
| 03/11/2025 | 0.250 | 624.980 | 110,000 | 805,000 | 2.683 | 35,000 | 0.250 | ||
| 31/10/2025 | 0.214 | 673.980 | 50,000 | 840,000 | 2.800 | 50,000 | 0.208 | ||
| 30/10/2025 | 0.214 | 677.980 | 180,000 | 890,000 | 2.967 | 10,000 | 0.214 | 170,000 | 0.217 |
| 28/10/2025 | 0.230 | 656.980 | 0 | 730,000 | 2.433 | ||||
| 27/10/2025 | 0.215 | 684.480 | 10,000 | 730,000 | 2.433 | 10,000 | 0.217 | ||
| 24/10/2025 | 0.220 | 683.480 | 180,000 | 720,000 | 2.400 | 155,000 | 0.220 | ||
| 23/10/2025 | 0.222 | 681.480 | 120,000 | 565,000 | 1.883 | 115,000 | 0.221 | 5,000 | 0.222 |
| 22/10/2025 | 0.214 | 693.480 | 1,455,000 | 675,000 | 2.250 | 660,000 | 0.211 | 790,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
