19482 老鋪星展六二沽Ａ (認沽證)
按盤價 
0.217 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.217 | 647.480 | 0 | 94.539 | ||||
| 18/11/2025 | 0.224 | 639.980 | 10,000 | 94.660 | 10,000 | 0.230 | ||
| 17/11/2025 | 0.214 | 656.980 | 0 | 95.265 | ||||
| 14/11/2025 | 0.214 | 652.980 | 0 | 92.720 | ||||
| 13/11/2025 | 0.207 | 662.980 | 45,000 | 92.370 | 45,000 | 0.205 | ||
| 12/11/2025 | 0.219 | 648.480 | 5,000 | 92.482 | 5,000 | 0.217 | ||
| 11/11/2025 | 0.229 | 645.480 | 20,000 | 95.139 | 20,000 | 0.234 | ||
| 10/11/2025 | 0.237 | 630.980 | 0 | 93.486 | ||||
| 07/11/2025 | 0.260 | 599.480 | 0 | 91.041 | ||||
| 06/11/2025 | 0.255 | 617.980 | 25,000 | 94.742 | 25,000 | 0.255 | ||
| 05/11/2025 | 0.250 | 617.480 | 35,000 | 92.241 | 25,000 | 0.244 | ||
| 04/11/2025 | 0.270 | 598.480 | 20,000 | 93.534 | 10,000 | 0.258 | 10,000 | 0.270 |
| 03/11/2025 | 0.250 | 624.980 | 110,000 | 93.849 | 35,000 | 0.250 | ||
| 31/10/2025 | 0.214 | 673.980 | 50,000 | 92.659 | 50,000 | 0.208 | ||
| 30/10/2025 | 0.214 | 677.980 | 180,000 | 93.254 | 10,000 | 0.214 | 170,000 | 0.217 |
| 28/10/2025 | 0.230 | 656.980 | 0 | 93.075 | ||||
| 27/10/2025 | 0.215 | 684.480 | 10,000 | 94.074 | 10,000 | 0.217 | ||
| 24/10/2025 | 0.220 | 683.480 | 180,000 | 94.488 | 155,000 | 0.220 | ||
| 23/10/2025 | 0.222 | 681.480 | 120,000 | 94.357 | 115,000 | 0.221 | 5,000 | 0.222 |
| 22/10/2025 | 0.214 | 693.480 | 1,455,000 | 93.911 | 660,000 | 0.211 | 790,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
