19468 思摩信證五甲購Ｂ (認購證)
按盤價 
0.035 +0.025 (+250.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.010 | 15.570 | 0 | 1,770,000 | 2.720 | ||||
| 14/10/2025 | 0.010 | 15.140 | 0 | 1,770,000 | 2.720 | ||||
| 13/10/2025 | 0.010 | 15.770 | 0 | 1,770,000 | 2.720 | ||||
| 10/10/2025 | 0.010 | 15.340 | 0 | 1,770,000 | 2.720 | ||||
| 09/10/2025 | 0.010 | 15.130 | 20,000 | 1,770,000 | 2.720 | ||||
| 08/10/2025 | 0.013 | 17.220 | 0 | 1,770,000 | 2.720 | ||||
| 06/10/2025 | 0.013 | 17.110 | 0 | 1,770,000 | 2.720 | ||||
| 03/10/2025 | 0.013 | 17.280 | 0 | 1,770,000 | 2.720 | ||||
| 02/10/2025 | 0.013 | 17.600 | 0 | 1,770,000 | 2.720 | ||||
| 30/09/2025 | 0.014 | 17.630 | 10,000 | 1,770,000 | 2.720 | 10,000 | 0.015 | ||
| 29/09/2025 | 0.014 | 17.360 | 0 | 1,760,000 | 2.710 | ||||
| 26/09/2025 | 0.015 | 17.380 | 20,000 | 1,760,000 | 2.710 | 20,000 | 0.020 | ||
| 25/09/2025 | 0.014 | 17.100 | 0 | 1,740,000 | 2.680 | ||||
| 24/09/2025 | 0.017 | 17.290 | 0 | 1,740,000 | 2.680 | ||||
| 23/09/2025 | 0.020 | 17.590 | 0 | 1,740,000 | 2.680 | ||||
| 22/09/2025 | 0.025 | 18.040 | 200,000 | 1,740,000 | 2.680 | 200,000 | 0.025 | ||
| 19/09/2025 | 0.026 | 17.990 | 0 | 1,540,000 | 2.370 | ||||
| 18/09/2025 | 0.031 | 18.340 | 0 | 1,540,000 | 2.370 | ||||
| 17/09/2025 | 0.042 | 19.050 | 50,000 | 1,540,000 | 2.370 | 50,000 | 0.038 | ||
| 16/09/2025 | 0.034 | 18.320 | 0 | 1,490,000 | 2.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
