19466 贛鋒匯豐六甲購Ａ (認購證)
按盤價 
0.850 +0.120 (+16.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.730 | 75.150 | 30,000 | 1,610,000 | 1.340 | 30,000 | 0.730 | ||
| 22/04/2026 | 0.810 | 78.300 | 0 | 1,640,000 | 1.370 | ||||
| 21/04/2026 | 0.840 | 80.400 | 0 | 1,640,000 | 1.370 | ||||
| 20/04/2026 | 0.840 | 80.600 | 0 | 1,640,000 | 1.370 | ||||
| 17/04/2026 | 0.850 | 81.850 | 50,000 | 1,640,000 | 1.370 | 20,000 | 0.840 | ||
| 16/04/2026 | 0.900 | 84.150 | 30,000 | 1,660,000 | 1.380 | ||||
| 15/04/2026 | 0.790 | 78.450 | 110,000 | 1,660,000 | 1.380 | 110,000 | 0.790 | ||
| 14/04/2026 | 0.860 | 82.550 | 220,000 | 1,770,000 | 1.480 | 220,000 | 0.822 | ||
| 13/04/2026 | 0.810 | 79.800 | 0 | 1,990,000 | 1.660 | ||||
| 10/04/2026 | 0.790 | 79.050 | 0 | 1,990,000 | 1.660 | ||||
| 09/04/2026 | 0.760 | 77.450 | 0 | 1,990,000 | 1.660 | ||||
| 08/04/2026 | 0.750 | 77.050 | 0 | 1,990,000 | 1.660 | ||||
| 02/04/2026 | 0.690 | 73.100 | 0 | 1,990,000 | 1.660 | ||||
| 01/04/2026 | 0.650 | 69.850 | 40,000 | 1,990,000 | 1.660 | ||||
| 31/03/2026 | 0.680 | 72.750 | 140,000 | 1,990,000 | 1.660 | 130,000 | 0.738 | ||
| 30/03/2026 | 0.720 | 74.550 | 140,000 | 1,860,000 | 1.550 | 140,000 | 0.720 | ||
| 27/03/2026 | 0.720 | 74.300 | 60,000 | 1,720,000 | 1.430 | 60,000 | 0.717 | ||
| 26/03/2026 | 0.600 | 68.000 | 0 | 1,660,000 | 1.380 | ||||
| 25/03/2026 | 0.560 | 65.550 | 0 | 1,660,000 | 1.380 | ||||
| 24/03/2026 | 0.500 | 62.200 | 0 | 1,660,000 | 1.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
