19465 小米匯豐六二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 37.700 | 0 | 13,322,000 | 22.200 | ||||
| 19/11/2025 | 0.010 | 38.820 | 0 | 13,322,000 | 22.200 | ||||
| 18/11/2025 | 0.016 | 40.780 | 0 | 13,322,000 | 22.200 | ||||
| 17/11/2025 | 0.016 | 41.960 | 0 | 13,322,000 | 22.200 | ||||
| 14/11/2025 | 0.017 | 42.360 | 762,000 | 13,322,000 | 22.200 | ||||
| 13/11/2025 | 0.021 | 43.500 | 7,710,000 | 13,322,000 | 22.200 | 1,058,000 | 0.023 | 6,352,000 | 0.021 |
| 12/11/2025 | 0.023 | 43.700 | 10,950,000 | 8,028,000 | 13.380 | 2,226,000 | 0.026 | 7,828,000 | 0.025 |
| 11/11/2025 | 0.022 | 42.980 | 2,196,000 | 2,426,000 | 4.040 | 788,000 | 0.022 | 1,408,000 | 0.023 |
| 10/11/2025 | 0.020 | 42.360 | 924,000 | 1,806,000 | 3.010 | 846,000 | 0.017 | ||
| 07/11/2025 | 0.020 | 42.240 | 940,000 | 2,652,000 | 4.420 | 300,000 | 0.021 | 600,000 | 0.021 |
| 06/11/2025 | 0.025 | 43.440 | 2,146,000 | 2,352,000 | 3.920 | 1,534,000 | 0.024 | 534,000 | 0.022 |
| 05/11/2025 | 0.024 | 43.320 | 9,622,000 | 3,352,000 | 5.590 | 8,496,000 | 0.020 | ||
| 04/11/2025 | 0.023 | 43.420 | 13,624,000 | 11,848,000 | 19.750 | 3,570,000 | 0.026 | 9,100,000 | 0.026 |
| 03/11/2025 | 0.031 | 44.720 | 8,216,000 | 6,318,000 | 10.530 | 3,060,000 | 0.030 | 3,364,000 | 0.031 |
| 31/10/2025 | 0.026 | 43.200 | 6,310,000 | 6,014,000 | 10.020 | 2,794,000 | 0.026 | 3,016,000 | 0.027 |
| 30/10/2025 | 0.031 | 44.160 | 7,294,000 | 5,792,000 | 9.650 | 2,382,000 | 0.029 | 4,836,000 | 0.030 |
| 28/10/2025 | 0.036 | 44.920 | 4,546,000 | 3,338,000 | 5.560 | 2,206,000 | 0.035 | 2,206,000 | 0.036 |
| 27/10/2025 | 0.038 | 45.800 | 9,926,000 | 3,338,000 | 5.560 | 4,832,000 | 0.030 | 4,420,000 | 0.028 |
| 24/10/2025 | 0.035 | 45.920 | 18,686,000 | 3,750,000 | 6.250 | 8,200,000 | 0.039 | 9,374,000 | 0.038 |
| 23/10/2025 | 0.040 | 46.740 | 4,372,000 | 2,576,000 | 4.290 | 2,494,000 | 0.036 | 1,772,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
