19465 小米匯豐六二購Ｂ (認購證)
按盤價 
0.168 -0.032 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.200 | 55.000 | 1,242,000 | 49.671 | 510,000 | 0.206 | 682,000 | 0.200 |
| 02/10/2025 | 0.222 | 55.800 | 2,704,000 | 49.640 | 1,320,000 | 0.213 | 1,384,000 | 0.214 |
| 30/09/2025 | 0.186 | 54.000 | 2,024,000 | 49.996 | 1,704,000 | 0.180 | 210,000 | 0.182 |
| 29/09/2025 | 0.172 | 53.550 | 5,816,000 | 49.383 | 2,000,000 | 0.169 | 3,650,000 | 0.161 |
| 26/09/2025 | 0.190 | 54.650 | 10,366,000 | 48.067 | 5,032,000 | 0.208 | 5,154,000 | 0.208 |
| 25/09/2025 | 0.300 | 59.450 | 1,746,000 | 45.818 | 860,000 | 0.300 | 840,000 | 0.286 |
| 24/09/2025 | 0.236 | 56.900 | 4,582,000 | 46.632 | 2,194,000 | 0.227 | 2,344,000 | 0.227 |
| 23/09/2025 | 0.196 | 55.450 | 52,000 | 46.333 | 36,000 | 0.196 | 16,000 | 0.203 |
| 22/09/2025 | 0.217 | 56.100 | 116,000 | 46.585 | 68,000 | 0.225 | 48,000 | 0.216 |
| 19/09/2025 | 0.227 | 56.700 | 862,000 | 45.534 | 398,000 | 0.229 | 426,000 | 0.222 |
| 18/09/2025 | 0.246 | 56.850 | 4,214,000 | 46.637 | 1,994,000 | 0.270 | 2,014,000 | 0.270 |
| 17/09/2025 | 0.270 | 57.850 | 436,000 | 46.059 | 414,000 | 0.250 | 10,000 | 0.263 |
| 16/09/2025 | 0.224 | 56.450 | 834,000 | 45.401 | 328,000 | 0.232 | 330,000 | 0.229 |
| 15/09/2025 | 0.223 | 56.200 | 5,064,000 | 45.719 | 2,392,000 | 0.218 | 2,388,000 | 0.218 |
| 12/09/2025 | 0.202 | 55.150 | 660,000 | 45.725 | 296,000 | 0.206 | 314,000 | 0.204 |
| 11/09/2025 | 0.189 | 54.650 | 2,532,000 | 45.468 | 1,102,000 | 0.182 | 1,096,000 | 0.173 |
| 10/09/2025 | 0.196 | 54.950 | 2,438,000 | 45.292 | 1,130,000 | 0.209 | 1,162,000 | 0.210 |
| 09/09/2025 | 0.227 | 56.200 | 9,822,000 | 45.077 | 4,830,000 | 0.222 | 4,942,000 | 0.221 |
| 08/09/2025 | 0.197 | 54.750 | 2,852,000 | 45.508 | 1,452,000 | 0.196 | 1,052,000 | 0.191 |
| 05/09/2025 | 0.178 | 53.650 | 2,878,000 | 45.645 | 1,352,000 | 0.178 | 1,402,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
