19373 江銅花旗六七沽Ａ (認沽證)
按盤價 
0.104 +0.004 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.100 | 24.440 | 13,190,000 | 5,920,000 | 12.330 | 5,950,000 | 0.093 | 7,110,000 | 0.092 |
| 02/09/2025 | 0.111 | 23.340 | 14,630,000 | 4,760,000 | 9.920 | 5,460,000 | 0.107 | 9,170,000 | 0.108 |
| 01/09/2025 | 0.106 | 23.840 | 10,210,000 | 1,050,000 | 2.190 | 4,830,000 | 0.105 | 5,380,000 | 0.105 |
| 29/08/2025 | 0.121 | 22.820 | 21,130,000 | 500,000 | 1.040 | 10,540,000 | 0.117 | 10,590,000 | 0.116 |
| 28/08/2025 | 0.143 | 21.020 | 8,650,000 | 450,000 | 0.940 | 4,290,000 | 0.139 | 4,340,000 | 0.140 |
| 27/08/2025 | 0.141 | 21.100 | 4,710,000 | 400,000 | 0.830 | 2,370,000 | 0.138 | 2,250,000 | 0.138 |
| 26/08/2025 | 0.139 | 21.280 | 14,340,000 | 520,000 | 1.080 | 6,960,000 | 0.142 | 7,380,000 | 0.141 |
| 25/08/2025 | 0.149 | 20.760 | 14,920,000 | 100,000 | 0.210 | 7,410,000 | 0.144 | 7,510,000 | 0.144 |
| 22/08/2025 | 0.178 | 19.160 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.178 | 2,580,000 | 0.178 |
| 21/08/2025 | 0.175 | 19.300 | 4,310,000 | 0 | 0.000 | 2,180,000 | 0.173 | 2,130,000 | 0.173 |
| 20/08/2025 | 0.172 | 19.380 | 16,970,000 | 50,000 | 0.100 | 8,480,000 | 0.179 | 8,490,000 | 0.179 |
| 19/08/2025 | 0.182 | 19.060 | 4,800,000 | 40,000 | 0.080 | 2,380,000 | 0.178 | 2,420,000 | 0.178 |
| 18/08/2025 | 19.310 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
