19369 美的麥銀六八購Ａ (認購證)
按盤價 
0.196 -0.011 (-5.314%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.207 | 82.000 | 1,270,000 | 135,000 | 0.338 | 635,000 | 0.206 | 635,000 | 0.205 |
| 15/10/2025 | 0.209 | 82.200 | 675,000 | 135,000 | 0.338 | 350,000 | 0.209 | 325,000 | 0.209 |
| 14/10/2025 | 0.193 | 79.900 | 920,000 | 160,000 | 0.400 | 460,000 | 0.195 | 460,000 | 0.193 |
| 13/10/2025 | 0.190 | 80.100 | 45,000 | 160,000 | 0.400 | 20,000 | 0.185 | 25,000 | 0.185 |
| 10/10/2025 | 0.197 | 81.350 | 1,125,000 | 155,000 | 0.388 | 560,000 | 0.202 | 565,000 | 0.201 |
| 09/10/2025 | 0.201 | 82.350 | 610,000 | 150,000 | 0.375 | 305,000 | 0.192 | 305,000 | 0.190 |
| 08/10/2025 | 0.193 | 81.150 | 980,000 | 150,000 | 0.375 | 490,000 | 0.190 | 490,000 | 0.191 |
| 06/10/2025 | 0.195 | 81.250 | 290,000 | 150,000 | 0.375 | 220,000 | 0.199 | 70,000 | 0.208 |
| 03/10/2025 | 0.214 | 83.200 | 760,000 | 300,000 | 0.750 | 380,000 | 0.212 | 380,000 | 0.210 |
| 02/10/2025 | 0.212 | 82.750 | 675,000 | 300,000 | 0.750 | 310,000 | 0.208 | 365,000 | 0.208 |
| 30/09/2025 | 0.206 | 82.250 | 875,000 | 245,000 | 0.612 | 420,000 | 0.207 | 455,000 | 0.206 |
| 29/09/2025 | 0.215 | 82.400 | 1,070,000 | 210,000 | 0.525 | 510,000 | 0.212 | 560,000 | 0.213 |
| 26/09/2025 | 0.213 | 81.800 | 510,000 | 160,000 | 0.400 | 255,000 | 0.211 | 255,000 | 0.211 |
| 25/09/2025 | 0.211 | 81.550 | 195,000 | 160,000 | 0.400 | 95,000 | 0.216 | 100,000 | 0.215 |
| 24/09/2025 | 0.229 | 83.400 | 270,000 | 155,000 | 0.388 | 135,000 | 0.221 | 135,000 | 0.222 |
| 23/09/2025 | 0.219 | 82.400 | 1,005,000 | 155,000 | 0.388 | 450,000 | 0.222 | 555,000 | 0.222 |
| 22/09/2025 | 0.228 | 82.650 | 1,175,000 | 50,000 | 0.125 | 580,000 | 0.237 | 595,000 | 0.237 |
| 19/09/2025 | 0.242 | 85.050 | 570,000 | 35,000 | 0.088 | 285,000 | 0.239 | 285,000 | 0.238 |
| 18/09/2025 | 0.236 | 83.550 | 580,000 | 35,000 | 0.088 | 285,000 | 0.246 | 295,000 | 0.246 |
| 17/09/2025 | 0.248 | 85.750 | 695,000 | 25,000 | 0.062 | 345,000 | 0.247 | 350,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
