19366 中芯中銀六二購Ｂ (認購證)
按盤價 
0.820 +0.020 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.800 | 89.650 | 10,000 | 300,000 | 0.429 | 7,500 | 0.670 | ||
| 30/09/2025 | 0.600 | 79.550 | 100,000 | 307,500 | 0.439 | 100,000 | 0.595 | ||
| 29/09/2025 | 0.540 | 76.500 | 0 | 207,500 | 0.296 | ||||
| 26/09/2025 | 0.485 | 72.950 | 0 | 207,500 | 0.296 | ||||
| 25/09/2025 | 0.560 | 76.800 | 7,500 | 207,500 | 0.296 | 7,500 | 0.573 | ||
| 24/09/2025 | 0.550 | 76.750 | 0 | 200,000 | 0.286 | ||||
| 23/09/2025 | 0.475 | 72.600 | 147,500 | 200,000 | 0.286 | 147,500 | 0.463 | ||
| 22/09/2025 | 0.490 | 73.350 | 0 | 347,500 | 0.496 | ||||
| 19/09/2025 | 0.430 | 69.750 | 187,500 | 347,500 | 0.496 | 187,500 | 0.430 | ||
| 18/09/2025 | 0.435 | 69.500 | 465,000 | 535,000 | 0.764 | 130,000 | 0.445 | 285,000 | 0.487 |
| 17/09/2025 | 0.395 | 67.700 | 0 | 380,000 | 0.543 | ||||
| 16/09/2025 | 0.325 | 63.200 | 0 | 380,000 | 0.543 | ||||
| 15/09/2025 | 0.325 | 63.000 | 0 | 380,000 | 0.543 | ||||
| 12/09/2025 | 0.330 | 62.750 | 0 | 380,000 | 0.543 | ||||
| 11/09/2025 | 0.330 | 63.350 | 300,000 | 380,000 | 0.543 | 300,000 | 0.330 | ||
| 10/09/2025 | 0.275 | 60.350 | 0 | 680,000 | 0.971 | ||||
| 09/09/2025 | 0.247 | 58.250 | 0 | 680,000 | 0.971 | ||||
| 08/09/2025 | 0.247 | 58.150 | 15,000 | 680,000 | 0.971 | 15,000 | 0.242 | ||
| 05/09/2025 | 0.265 | 58.700 | 200,000 | 695,000 | 0.993 | 200,000 | 0.270 | ||
| 04/09/2025 | 0.228 | 56.000 | 15,000 | 495,000 | 0.707 | 15,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
