19366 中芯中銀六二購Ｂ (認購證)
按盤價 
0.820 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.820 | 90.900 | 0 | 55.413 | ||||
| 02/10/2025 | 0.800 | 89.650 | 10,000 | 59.899 | 7,500 | 0.670 | ||
| 30/09/2025 | 0.600 | 79.550 | 100,000 | 51.743 | 100,000 | 0.595 | ||
| 29/09/2025 | 0.540 | 76.500 | 0 | 49.194 | ||||
| 26/09/2025 | 0.485 | 72.950 | 0 | 55.220 | ||||
| 25/09/2025 | 0.560 | 76.800 | 7,500 | 58.387 | 7,500 | 0.573 | ||
| 24/09/2025 | 0.550 | 76.750 | 0 | 52.121 | ||||
| 23/09/2025 | 0.475 | 72.600 | 147,500 | 52.878 | 147,500 | 0.463 | ||
| 22/09/2025 | 0.490 | 73.350 | 0 | 53.582 | ||||
| 19/09/2025 | 0.430 | 69.750 | 187,500 | 54.817 | 187,500 | 0.430 | ||
| 18/09/2025 | 0.435 | 69.500 | 465,000 | 59.127 | 130,000 | 0.445 | 285,000 | 0.487 |
| 17/09/2025 | 0.395 | 67.700 | 0 | 54.420 | ||||
| 16/09/2025 | 0.325 | 63.200 | 0 | 56.032 | ||||
| 15/09/2025 | 0.325 | 63.000 | 0 | 57.137 | ||||
| 12/09/2025 | 0.330 | 62.750 | 0 | 60.132 | ||||
| 11/09/2025 | 0.330 | 63.350 | 300,000 | 56.131 | 300,000 | 0.330 | ||
| 10/09/2025 | 0.275 | 60.350 | 0 | 52.491 | ||||
| 09/09/2025 | 0.247 | 58.250 | 0 | 53.515 | ||||
| 08/09/2025 | 0.247 | 58.150 | 15,000 | 53.883 | 15,000 | 0.242 | ||
| 05/09/2025 | 0.265 | 58.700 | 200,000 | 57.130 | 200,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
