19352 瑞聲瑞銀六九沽Ａ (認沽證)
按盤價 
0.135 +0.002 (+1.504%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.133 | 46.120 | 0 | 5,000 | 0.010 | ||||
| 02/10/2025 | 0.131 | 46.680 | 0 | 5,000 | 0.010 | ||||
| 30/09/2025 | 0.136 | 45.740 | 0 | 5,000 | 0.010 | ||||
| 29/09/2025 | 0.143 | 44.500 | 0 | 5,000 | 0.010 | ||||
| 26/09/2025 | 0.142 | 44.920 | 0 | 5,000 | 0.010 | ||||
| 25/09/2025 | 0.133 | 46.420 | 0 | 5,000 | 0.010 | ||||
| 24/09/2025 | 0.126 | 47.480 | 10,000 | 5,000 | 0.010 | 10,000 | 0.126 | ||
| 23/09/2025 | 0.125 | 48.560 | 10,000 | 15,000 | 0.020 | 5,000 | 0.125 | 5,000 | 0.126 |
| 22/09/2025 | 0.119 | 49.280 | 35,000 | 15,000 | 0.020 | 12,500 | 0.127 | 22,500 | 0.124 |
| 19/09/2025 | 0.145 | 44.860 | 0 | 5,000 | 0.010 | ||||
| 18/09/2025 | 0.149 | 43.980 | 0 | 5,000 | 0.010 | ||||
| 17/09/2025 | 0.147 | 44.620 | 0 | 5,000 | 0.010 | ||||
| 16/09/2025 | 0.152 | 43.760 | 0 | 5,000 | 0.010 | ||||
| 15/09/2025 | 0.152 | 43.700 | 0 | 5,000 | 0.010 | ||||
| 12/09/2025 | 0.153 | 43.800 | 0 | 5,000 | 0.010 | ||||
| 11/09/2025 | 0.154 | 43.820 | 0 | 5,000 | 0.010 | ||||
| 10/09/2025 | 0.155 | 43.420 | 0 | 5,000 | 0.010 | ||||
| 09/09/2025 | 0.155 | 43.440 | 15,000 | 5,000 | 0.010 | 7,500 | 0.154 | 7,500 | 0.154 |
| 08/09/2025 | 0.152 | 44.000 | 1,000,000 | 5,000 | 0.010 | 1,000,000 | 0.155 | ||
| 05/09/2025 | 0.160 | 42.740 | 0 | 1,005,000 | 1.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
