19352 瑞聲瑞銀六九沽Ａ (認沽證)
按盤價 
0.135 +0.002 (+1.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.133 | 46.120 | 0 | 57.177 | ||||
| 02/10/2025 | 0.131 | 46.680 | 0 | 57.507 | ||||
| 30/09/2025 | 0.136 | 45.740 | 0 | 57.315 | ||||
| 29/09/2025 | 0.143 | 44.500 | 0 | 57.059 | ||||
| 26/09/2025 | 0.142 | 44.920 | 0 | 57.375 | ||||
| 25/09/2025 | 0.133 | 46.420 | 0 | 57.291 | ||||
| 24/09/2025 | 0.126 | 47.480 | 10,000 | 56.896 | 10,000 | 0.126 | ||
| 23/09/2025 | 0.125 | 48.560 | 10,000 | 58.026 | 5,000 | 0.125 | 5,000 | 0.126 |
| 22/09/2025 | 0.119 | 49.280 | 35,000 | 57.239 | 12,500 | 0.127 | 22,500 | 0.124 |
| 19/09/2025 | 0.145 | 44.860 | 0 | 57.382 | ||||
| 18/09/2025 | 0.149 | 43.980 | 0 | 56.820 | ||||
| 17/09/2025 | 0.147 | 44.620 | 0 | 57.408 | ||||
| 16/09/2025 | 0.152 | 43.760 | 0 | 56.976 | ||||
| 15/09/2025 | 0.152 | 43.700 | 0 | 56.787 | ||||
| 12/09/2025 | 0.153 | 43.800 | 0 | 57.112 | ||||
| 11/09/2025 | 0.154 | 43.820 | 0 | 57.402 | ||||
| 10/09/2025 | 0.155 | 43.420 | 0 | 56.828 | ||||
| 09/09/2025 | 0.155 | 43.440 | 15,000 | 56.791 | 7,500 | 0.154 | 7,500 | 0.154 |
| 08/09/2025 | 0.152 | 44.000 | 1,000,000 | 56.933 | 1,000,000 | 0.155 | ||
| 05/09/2025 | 0.160 | 42.740 | 0 | 56.633 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
