19325 贛鋒麥銀六乙購Ａ (認購證)
按盤價 
0.520 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.520 | 58.500 | 0 | 390,000 | 0.975 | ||||
| 17/11/2025 | 0.560 | 62.650 | 20,000 | 390,000 | 0.975 | 20,000 | 0.560 | ||
| 14/11/2025 | 0.510 | 57.500 | 0 | 410,000 | 1.025 | ||||
| 13/11/2025 | 0.520 | 59.800 | 80,000 | 410,000 | 1.025 | 80,000 | 0.498 | ||
| 12/11/2025 | 0.445 | 53.350 | 0 | 490,000 | 1.225 | ||||
| 11/11/2025 | 0.445 | 54.500 | 330,000 | 490,000 | 1.225 | 80,000 | 0.460 | 250,000 | 0.458 |
| 10/11/2025 | 0.450 | 54.000 | 0 | 320,000 | 0.800 | ||||
| 07/11/2025 | 0.425 | 52.700 | 0 | 320,000 | 0.800 | ||||
| 06/11/2025 | 0.405 | 50.800 | 20,000 | 320,000 | 0.800 | 20,000 | 0.405 | ||
| 05/11/2025 | 0.360 | 47.880 | 0 | 340,000 | 0.850 | ||||
| 04/11/2025 | 0.360 | 47.500 | 100,000 | 340,000 | 0.850 | 100,000 | 0.375 | ||
| 03/11/2025 | 0.405 | 50.450 | 0 | 240,000 | 0.600 | ||||
| 31/10/2025 | 0.420 | 51.300 | 10,000 | 240,000 | 0.600 | 10,000 | 0.495 | ||
| 30/10/2025 | 0.460 | 54.250 | 30,000 | 230,000 | 0.575 | 30,000 | 0.460 | ||
| 28/10/2025 | 0.360 | 47.200 | 0 | 260,000 | 0.650 | ||||
| 27/10/2025 | 0.380 | 48.920 | 10,000 | 260,000 | 0.650 | 10,000 | 0.375 | ||
| 24/10/2025 | 0.355 | 46.760 | 10,000 | 270,000 | 0.675 | 10,000 | 0.365 | ||
| 23/10/2025 | 0.340 | 45.920 | 0 | 260,000 | 0.650 | ||||
| 22/10/2025 | 0.295 | 42.520 | 200,000 | 260,000 | 0.650 | 100,000 | 0.295 | 100,000 | 0.280 |
| 21/10/2025 | 0.300 | 42.920 | 180,000 | 260,000 | 0.650 | 90,000 | 0.313 | 90,000 | 0.309 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
