19278 比迪花旗六一購Ｂ (認購證)
按盤價 
0.071 -0.013 (-15.476%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.084 | 109.400 | 55,035,000 | 9,745,000 | 9.750 | 26,170,000 | 0.080 | 26,305,000 | 0.079 |
| 02/10/2025 | 0.110 | 113.900 | 53,780,000 | 9,610,000 | 9.610 | 24,860,000 | 0.102 | 25,565,000 | 0.102 |
| 30/09/2025 | 0.087 | 110.200 | 24,095,000 | 8,905,000 | 8.910 | 12,035,000 | 0.079 | 10,100,000 | 0.079 |
| 29/09/2025 | 0.079 | 108.600 | 38,470,000 | 10,840,000 | 10.840 | 18,870,000 | 0.075 | 17,015,000 | 0.074 |
| 26/09/2025 | 0.070 | 106.500 | 62,950,000 | 12,695,000 | 12.700 | 28,880,000 | 0.082 | 27,605,000 | 0.081 |
| 25/09/2025 | 0.078 | 108.200 | 73,285,000 | 13,970,000 | 13.970 | 34,160,000 | 0.073 | 34,725,000 | 0.074 |
| 24/09/2025 | 0.067 | 105.700 | 38,865,000 | 13,405,000 | 13.410 | 16,665,000 | 0.064 | 20,070,000 | 0.064 |
| 23/09/2025 | 0.069 | 106.300 | 59,115,000 | 10,000,000 | 10.000 | 28,660,000 | 0.071 | 28,965,000 | 0.072 |
| 22/09/2025 | 0.088 | 109.700 | 63,460,000 | 9,695,000 | 9.700 | 28,255,000 | 0.091 | 30,080,000 | 0.091 |
| 19/09/2025 | 0.108 | 113.500 | 15,270,000 | 7,870,000 | 7.870 | 7,755,000 | 0.110 | 7,150,000 | 0.110 |
| 18/09/2025 | 0.112 | 112.800 | 61,475,000 | 8,475,000 | 8.480 | 26,850,000 | 0.116 | 27,175,000 | 0.116 |
| 17/09/2025 | 0.114 | 112.800 | 30,075,000 | 8,150,000 | 8.150 | 11,325,000 | 0.110 | 14,600,000 | 0.111 |
| 16/09/2025 | 0.093 | 109.900 | 40,875,000 | 4,875,000 | 4.880 | 17,000,000 | 0.092 | 19,300,000 | 0.092 |
| 15/09/2025 | 0.088 | 108.100 | 63,075,000 | 2,575,000 | 2.580 | 29,700,000 | 0.086 | 30,225,000 | 0.085 |
| 12/09/2025 | 0.071 | 104.500 | 17,375,000 | 2,050,000 | 2.050 | 8,850,000 | 0.076 | 6,725,000 | 0.076 |
| 11/09/2025 | 0.074 | 105.200 | 14,900,000 | 4,175,000 | 4.180 | 6,800,000 | 0.076 | 7,625,000 | 0.076 |
| 10/09/2025 | 0.075 | 105.600 | 26,750,000 | 3,350,000 | 3.350 | 12,650,000 | 0.078 | 12,350,000 | 0.078 |
| 09/09/2025 | 0.075 | 105.900 | 24,375,000 | 3,650,000 | 3.650 | 11,475,000 | 0.079 | 12,150,000 | 0.078 |
| 08/09/2025 | 0.074 | 105.600 | 47,125,000 | 2,975,000 | 2.980 | 22,450,000 | 0.073 | 22,600,000 | 0.072 |
| 05/09/2025 | 0.077 | 105.600 | 13,550,000 | 2,825,000 | 2.830 | 5,850,000 | 0.077 | 5,900,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
