19253 港鐵中銀六二購Ａ (認購證)
按盤價 
0.125 +0.009 (+7.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.116 | 29.840 | 2,640,000 | 200,000 | 0.286 | 1,335,000 | 0.121 | 1,305,000 | 0.121 |
| 17/11/2025 | 0.135 | 30.240 | 480,000 | 230,000 | 0.329 | 280,000 | 0.135 | 200,000 | 0.134 |
| 14/11/2025 | 0.144 | 30.340 | 2,740,000 | 310,000 | 0.443 | 1,350,000 | 0.148 | 1,370,000 | 0.149 |
| 13/11/2025 | 0.170 | 30.680 | 2,815,000 | 290,000 | 0.414 | 1,415,000 | 0.175 | 1,400,000 | 0.174 |
| 12/11/2025 | 0.159 | 30.460 | 3,765,000 | 305,000 | 0.436 | 1,910,000 | 0.159 | 1,855,000 | 0.160 |
| 11/11/2025 | 0.141 | 30.040 | 1,005,000 | 360,000 | 0.514 | 500,000 | 0.142 | 505,000 | 0.142 |
| 10/11/2025 | 0.137 | 29.920 | 1,160,000 | 355,000 | 0.507 | 740,000 | 0.136 | 420,000 | 0.137 |
| 07/11/2025 | 0.146 | 30.000 | 3,470,000 | 675,000 | 0.964 | 1,745,000 | 0.138 | 1,725,000 | 0.139 |
| 06/11/2025 | 0.142 | 30.040 | 18,150,000 | 695,000 | 0.993 | 9,010,000 | 0.135 | 9,050,000 | 0.134 |
| 05/11/2025 | 0.106 | 29.340 | 735,000 | 655,000 | 0.936 | 350,000 | 0.100 | 385,000 | 0.100 |
| 04/11/2025 | 0.091 | 28.920 | 80,000 | 620,000 | 0.886 | 80,000 | 0.089 | ||
| 03/11/2025 | 0.092 | 29.000 | 12,105,000 | 700,000 | 1.000 | 6,025,000 | 0.075 | 6,080,000 | 0.074 |
| 31/10/2025 | 0.084 | 28.500 | 14,890,000 | 645,000 | 0.921 | 7,185,000 | 0.080 | 7,605,000 | 0.079 |
| 30/10/2025 | 0.073 | 28.160 | 15,485,000 | 225,000 | 0.321 | 7,935,000 | 0.069 | 7,095,000 | 0.068 |
| 28/10/2025 | 0.066 | 27.880 | 7,340,000 | 1,065,000 | 1.521 | 4,070,000 | 0.064 | 3,160,000 | 0.063 |
| 27/10/2025 | 0.060 | 27.580 | 5,990,000 | 1,975,000 | 2.821 | 2,945,000 | 0.061 | 2,945,000 | 0.060 |
| 24/10/2025 | 0.062 | 27.500 | 17,725,000 | 1,975,000 | 2.821 | 8,920,000 | 0.062 | 8,805,000 | 0.062 |
| 23/10/2025 | 0.059 | 27.420 | 7,350,000 | 2,090,000 | 2.986 | 3,425,000 | 0.056 | 3,925,000 | 0.055 |
| 22/10/2025 | 0.057 | 27.300 | 5,710,000 | 1,590,000 | 2.271 | 2,890,000 | 0.058 | 2,820,000 | 0.058 |
| 21/10/2025 | 0.059 | 27.320 | 22,000,000 | 1,660,000 | 2.371 | 10,850,000 | 0.060 | 11,150,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
