19253 港鐵中銀六二購Ａ (認購證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.055 | 26.400 | 2,470,000 | 6,345,000 | 9.064 | 1,235,000 | 0.056 | 1,235,000 | 0.054 |
| 22/09/2025 | 0.057 | 26.500 | 5,840,000 | 6,345,000 | 9.064 | 2,895,000 | 0.058 | 2,945,000 | 0.058 |
| 19/09/2025 | 0.063 | 26.740 | 3,665,000 | 6,295,000 | 8.993 | 1,820,000 | 0.064 | 1,845,000 | 0.063 |
| 18/09/2025 | 0.061 | 26.620 | 6,965,000 | 6,270,000 | 8.957 | 3,485,000 | 0.066 | 3,480,000 | 0.066 |
| 17/09/2025 | 0.066 | 26.740 | 5,040,000 | 6,275,000 | 8.964 | 2,490,000 | 0.066 | 2,540,000 | 0.066 |
| 16/09/2025 | 0.067 | 26.740 | 5,750,000 | 6,225,000 | 8.893 | 2,845,000 | 0.067 | 2,905,000 | 0.067 |
| 15/09/2025 | 0.067 | 26.740 | 5,590,000 | 6,165,000 | 8.807 | 2,785,000 | 0.067 | 2,805,000 | 0.067 |
| 12/09/2025 | 0.064 | 26.520 | 10,020,000 | 6,145,000 | 8.779 | 1,990,000 | 0.067 | 8,030,000 | 0.068 |
| 11/09/2025 | 0.067 | 26.660 | 2,600,000 | 105,000 | 0.150 | 1,300,000 | 0.069 | 1,300,000 | 0.069 |
| 10/09/2025 | 0.069 | 26.660 | 1,880,000 | 105,000 | 0.150 | 900,000 | 0.068 | 980,000 | 0.067 |
| 09/09/2025 | 0.063 | 26.400 | 1,805,000 | 25,000 | 0.036 | 900,000 | 0.064 | 905,000 | 0.064 |
| 08/09/2025 | 0.063 | 26.380 | 1,080,000 | 20,000 | 0.029 | 540,000 | 0.064 | 540,000 | 0.063 |
| 05/09/2025 | 0.066 | 26.400 | 620,000 | 20,000 | 0.029 | 310,000 | 0.066 | 310,000 | 0.065 |
| 04/09/2025 | 0.060 | 26.140 | 650,000 | 20,000 | 0.029 | 325,000 | 0.060 | 325,000 | 0.060 |
| 03/09/2025 | 0.059 | 26.120 | 2,070,000 | 20,000 | 0.029 | 1,030,000 | 0.061 | 1,035,000 | 0.062 |
| 02/09/2025 | 0.065 | 26.280 | 4,740,000 | 15,000 | 0.021 | 2,370,000 | 0.067 | 2,370,000 | 0.066 |
| 01/09/2025 | 0.068 | 26.360 | 5,110,000 | 15,000 | 0.021 | 2,555,000 | 0.073 | 2,555,000 | 0.073 |
| 29/08/2025 | 0.073 | 26.360 | 910,000 | 15,000 | 0.021 | 455,000 | 0.075 | 455,000 | 0.078 |
| 28/08/2025 | 0.081 | 26.640 | 1,170,000 | 15,000 | 0.021 | 585,000 | 0.082 | 585,000 | 0.082 |
| 27/08/2025 | 0.084 | 26.720 | 2,570,000 | 15,000 | 0.021 | 1,350,000 | 0.091 | 1,220,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
