19253 港鐵中銀六二購Ａ (認購證)
按盤價 
0.145 +0.020 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.125 | 30.040 | 2,165,000 | 26.004 | 1,065,000 | 0.119 | 1,085,000 | 0.120 |
| 18/11/2025 | 0.116 | 29.840 | 2,640,000 | 25.823 | 1,335,000 | 0.121 | 1,305,000 | 0.121 |
| 17/11/2025 | 0.135 | 30.240 | 480,000 | 25.627 | 280,000 | 0.135 | 200,000 | 0.134 |
| 14/11/2025 | 0.144 | 30.340 | 2,740,000 | 25.784 | 1,350,000 | 0.148 | 1,370,000 | 0.149 |
| 13/11/2025 | 0.170 | 30.680 | 2,815,000 | 26.971 | 1,415,000 | 0.175 | 1,400,000 | 0.174 |
| 12/11/2025 | 0.159 | 30.460 | 3,765,000 | 26.931 | 1,910,000 | 0.159 | 1,855,000 | 0.160 |
| 11/11/2025 | 0.141 | 30.040 | 1,005,000 | 27.250 | 500,000 | 0.142 | 505,000 | 0.142 |
| 10/11/2025 | 0.137 | 29.920 | 1,160,000 | 27.377 | 740,000 | 0.136 | 420,000 | 0.137 |
| 07/11/2025 | 0.146 | 30.000 | 3,470,000 | 27.728 | 1,745,000 | 0.138 | 1,725,000 | 0.139 |
| 06/11/2025 | 0.142 | 30.040 | 18,150,000 | 26.568 | 9,010,000 | 0.135 | 9,050,000 | 0.134 |
| 05/11/2025 | 0.106 | 29.340 | 735,000 | 25.666 | 350,000 | 0.100 | 385,000 | 0.100 |
| 04/11/2025 | 0.091 | 28.920 | 80,000 | 25.724 | 80,000 | 0.089 | ||
| 03/11/2025 | 0.092 | 29.000 | 12,105,000 | 25.212 | 6,025,000 | 0.075 | 6,080,000 | 0.074 |
| 31/10/2025 | 0.084 | 28.500 | 14,890,000 | 26.584 | 7,185,000 | 0.080 | 7,605,000 | 0.079 |
| 30/10/2025 | 0.073 | 28.160 | 15,485,000 | 26.468 | 7,935,000 | 0.069 | 7,095,000 | 0.068 |
| 28/10/2025 | 0.066 | 27.880 | 7,340,000 | 26.427 | 4,070,000 | 0.064 | 3,160,000 | 0.063 |
| 27/10/2025 | 0.060 | 27.580 | 5,990,000 | 26.772 | 2,945,000 | 0.061 | 2,945,000 | 0.060 |
| 24/10/2025 | 0.062 | 27.500 | 17,725,000 | 27.199 | 8,920,000 | 0.062 | 8,805,000 | 0.062 |
| 23/10/2025 | 0.059 | 27.420 | 7,350,000 | 26.880 | 3,425,000 | 0.056 | 3,925,000 | 0.055 |
| 22/10/2025 | 0.057 | 27.300 | 5,710,000 | 26.972 | 2,890,000 | 0.058 | 2,820,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
