19253 港鐵中銀六二購Ａ (認購證)
按盤價 
0.059 +0.004 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.055 | 26.400 | 2,470,000 | 27.634 | 1,235,000 | 0.056 | 1,235,000 | 0.054 |
| 22/09/2025 | 0.057 | 26.500 | 5,840,000 | 27.456 | 2,895,000 | 0.058 | 2,945,000 | 0.058 |
| 19/09/2025 | 0.063 | 26.740 | 3,665,000 | 27.155 | 1,820,000 | 0.064 | 1,845,000 | 0.063 |
| 18/09/2025 | 0.061 | 26.620 | 6,965,000 | 27.239 | 3,485,000 | 0.066 | 3,480,000 | 0.066 |
| 17/09/2025 | 0.066 | 26.740 | 5,040,000 | 27.501 | 2,490,000 | 0.066 | 2,540,000 | 0.066 |
| 16/09/2025 | 0.067 | 26.740 | 5,750,000 | 27.648 | 2,845,000 | 0.067 | 2,905,000 | 0.067 |
| 15/09/2025 | 0.067 | 26.740 | 5,590,000 | 27.542 | 2,785,000 | 0.067 | 2,805,000 | 0.067 |
| 12/09/2025 | 0.064 | 26.520 | 10,020,000 | 27.715 | 1,990,000 | 0.067 | 8,030,000 | 0.068 |
| 11/09/2025 | 0.067 | 26.660 | 2,600,000 | 27.508 | 1,300,000 | 0.069 | 1,300,000 | 0.069 |
| 10/09/2025 | 0.069 | 26.660 | 1,880,000 | 27.768 | 900,000 | 0.068 | 980,000 | 0.067 |
| 09/09/2025 | 0.063 | 26.400 | 1,805,000 | 27.783 | 900,000 | 0.064 | 905,000 | 0.064 |
| 08/09/2025 | 0.063 | 26.380 | 1,080,000 | 27.774 | 540,000 | 0.064 | 540,000 | 0.063 |
| 05/09/2025 | 0.066 | 26.400 | 620,000 | 27.937 | 310,000 | 0.066 | 310,000 | 0.065 |
| 04/09/2025 | 0.060 | 26.140 | 650,000 | 27.899 | 325,000 | 0.060 | 325,000 | 0.060 |
| 03/09/2025 | 0.059 | 26.120 | 2,070,000 | 27.699 | 1,030,000 | 0.061 | 1,035,000 | 0.062 |
| 02/09/2025 | 0.065 | 26.280 | 4,740,000 | 28.149 | 2,370,000 | 0.067 | 2,370,000 | 0.066 |
| 01/09/2025 | 0.068 | 26.360 | 5,110,000 | 28.234 | 2,555,000 | 0.073 | 2,555,000 | 0.073 |
| 29/08/2025 | 0.073 | 26.360 | 910,000 | 28.831 | 455,000 | 0.075 | 455,000 | 0.078 |
| 28/08/2025 | 0.081 | 26.640 | 1,170,000 | 28.801 | 585,000 | 0.082 | 585,000 | 0.082 |
| 27/08/2025 | 0.084 | 26.720 | 2,570,000 | 30.806 | 1,350,000 | 0.091 | 1,220,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
