19235 五礦摩通六六購Ａ (認購證)
按盤價 
0.485 -0.055 (-10.185%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.540 | 6.800 | 0 | 712,000 | 1.780 | ||||
| 14/11/2025 | 0.580 | 7.020 | 0 | 712,000 | 1.780 | ||||
| 13/11/2025 | 0.600 | 7.370 | 200,000 | 712,000 | 1.780 | 200,000 | 0.600 | ||
| 12/11/2025 | 0.560 | 7.120 | 0 | 912,000 | 2.280 | ||||
| 11/11/2025 | 0.560 | 7.100 | 0 | 912,000 | 2.280 | ||||
| 10/11/2025 | 0.540 | 6.990 | 0 | 912,000 | 2.280 | ||||
| 07/11/2025 | 0.520 | 6.850 | 0 | 912,000 | 2.280 | ||||
| 06/11/2025 | 0.510 | 6.740 | 0 | 912,000 | 2.280 | ||||
| 05/11/2025 | 0.490 | 6.500 | 0 | 912,000 | 2.280 | ||||
| 04/11/2025 | 0.490 | 6.460 | 0 | 912,000 | 2.280 | ||||
| 03/11/2025 | 0.540 | 6.750 | 0 | 912,000 | 2.280 | ||||
| 31/10/2025 | 0.560 | 6.910 | 0 | 912,000 | 2.280 | ||||
| 30/10/2025 | 0.560 | 7.080 | 0 | 912,000 | 2.280 | ||||
| 28/10/2025 | 0.560 | 6.860 | 0 | 912,000 | 2.280 | ||||
| 27/10/2025 | 0.590 | 7.210 | 0 | 912,000 | 2.280 | ||||
| 24/10/2025 | 0.560 | 7.000 | 32,000 | 912,000 | 2.280 | 32,000 | 0.550 | ||
| 23/10/2025 | 0.510 | 6.560 | 0 | 944,000 | 2.360 | ||||
| 22/10/2025 | 0.510 | 6.660 | 0 | 944,000 | 2.360 | ||||
| 21/10/2025 | 0.510 | 6.560 | 0 | 944,000 | 2.360 | ||||
| 20/10/2025 | 0.510 | 6.490 | 230,000 | 944,000 | 2.360 | 230,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
