19230 中芯摩通六九購Ｂ (認購證)
按盤價 
0.375 -0.010 (-2.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.385 | 74.000 | 20,000 | 952,500 | 0.952 | 20,000 | 0.383 | ||
| 17/11/2025 | 0.370 | 72.950 | 2,500 | 972,500 | 0.972 | 2,500 | 0.375 | ||
| 14/11/2025 | 0.385 | 73.500 | 10,000 | 970,000 | 0.970 | 10,000 | 0.410 | ||
| 13/11/2025 | 0.410 | 75.600 | 60,000 | 980,000 | 0.980 | 40,000 | 0.360 | 20,000 | 0.410 |
| 12/11/2025 | 0.375 | 73.250 | 425,000 | 1,000,000 | 1.000 | 340,000 | 0.348 | 85,000 | 0.351 |
| 11/11/2025 | 0.370 | 72.650 | 0 | 1,255,000 | 1.255 | ||||
| 10/11/2025 | 0.390 | 74.700 | 60,000 | 1,255,000 | 1.255 | 50,000 | 0.385 | 10,000 | 0.385 |
| 07/11/2025 | 0.410 | 75.450 | 30,000 | 1,295,000 | 1.295 | 30,000 | 0.419 | ||
| 06/11/2025 | 0.420 | 76.950 | 342,500 | 1,325,000 | 1.325 | 177,500 | 0.409 | 165,000 | 0.405 |
| 05/11/2025 | 0.355 | 71.700 | 25,000 | 1,337,500 | 1.338 | 20,000 | 0.350 | 5,000 | 0.335 |
| 04/11/2025 | 0.370 | 71.850 | 115,000 | 1,352,500 | 1.352 | 15,000 | 0.403 | 30,000 | 0.375 |
| 03/11/2025 | 0.375 | 72.850 | 40,000 | 1,337,500 | 1.338 | 15,000 | 0.368 | 25,000 | 0.381 |
| 31/10/2025 | 0.405 | 75.000 | 210,000 | 1,327,500 | 1.328 | 195,000 | 0.408 | 10,000 | 0.410 |
| 30/10/2025 | 0.455 | 79.200 | 2,500 | 1,512,500 | 1.512 | 2,500 | 0.435 | ||
| 28/10/2025 | 0.490 | 80.100 | 27,500 | 1,515,000 | 1.515 | 15,000 | 0.542 | ||
| 27/10/2025 | 0.530 | 82.800 | 15,000 | 1,500,000 | 1.500 | 10,000 | 0.500 | ||
| 24/10/2025 | 0.475 | 80.000 | 325,000 | 1,510,000 | 1.510 | 217,500 | 0.459 | 92,500 | 0.465 |
| 23/10/2025 | 0.390 | 74.050 | 275,000 | 1,635,000 | 1.635 | 275,000 | 0.375 | ||
| 22/10/2025 | 0.410 | 74.850 | 32,500 | 1,360,000 | 1.360 | 15,000 | 0.412 | 17,500 | 0.406 |
| 21/10/2025 | 0.405 | 74.050 | 160,000 | 1,357,500 | 1.358 | 20,000 | 0.404 | 140,000 | 0.426 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
