19230 中芯摩通六九購Ｂ (認購證)
按盤價 
0.370 -0.005 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.375 | 73.000 | 0 | 61.229 | ||||
| 18/11/2025 | 0.385 | 74.000 | 20,000 | 60.316 | 20,000 | 0.383 | ||
| 17/11/2025 | 0.370 | 72.950 | 2,500 | 60.024 | 2,500 | 0.375 | ||
| 14/11/2025 | 0.385 | 73.500 | 10,000 | 61.248 | 10,000 | 0.410 | ||
| 13/11/2025 | 0.410 | 75.600 | 60,000 | 60.425 | 40,000 | 0.360 | 20,000 | 0.410 |
| 12/11/2025 | 0.375 | 73.250 | 425,000 | 59.704 | 340,000 | 0.348 | 85,000 | 0.351 |
| 11/11/2025 | 0.370 | 72.650 | 0 | 60.085 | ||||
| 10/11/2025 | 0.390 | 74.700 | 60,000 | 58.466 | 50,000 | 0.385 | 10,000 | 0.385 |
| 07/11/2025 | 0.410 | 75.450 | 30,000 | 60.090 | 30,000 | 0.419 | ||
| 06/11/2025 | 0.420 | 76.950 | 342,500 | 57.845 | 177,500 | 0.409 | 165,000 | 0.405 |
| 05/11/2025 | 0.355 | 71.700 | 25,000 | 58.983 | 20,000 | 0.350 | 5,000 | 0.335 |
| 04/11/2025 | 0.370 | 71.850 | 115,000 | 61.346 | 15,000 | 0.403 | 30,000 | 0.375 |
| 03/11/2025 | 0.375 | 72.850 | 40,000 | 59.595 | 15,000 | 0.368 | 25,000 | 0.381 |
| 31/10/2025 | 0.405 | 75.000 | 210,000 | 59.467 | 195,000 | 0.408 | 10,000 | 0.410 |
| 30/10/2025 | 0.455 | 79.200 | 2,500 | 57.592 | 2,500 | 0.435 | ||
| 28/10/2025 | 0.490 | 80.100 | 27,500 | 61.589 | 15,000 | 0.542 | ||
| 27/10/2025 | 0.530 | 82.800 | 15,000 | 61.538 | 10,000 | 0.500 | ||
| 24/10/2025 | 0.475 | 80.000 | 325,000 | 58.546 | 217,500 | 0.459 | 92,500 | 0.465 |
| 23/10/2025 | 0.390 | 74.050 | 275,000 | 58.193 | 275,000 | 0.375 | ||
| 22/10/2025 | 0.410 | 74.850 | 32,500 | 59.862 | 15,000 | 0.412 | 17,500 | 0.406 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
