19228 綠藥麥銀七三購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.034 | 2.680 | 880,000 | 1,035,000 | 2.588 | 440,000 | 0.035 | 440,000 | 0.035 |
| 22/04/2026 | 0.038 | 2.770 | 440,000 | 1,035,000 | 2.588 | 220,000 | 0.038 | 220,000 | 0.038 |
| 21/04/2026 | 0.040 | 2.820 | 0 | 1,035,000 | 2.588 | ||||
| 20/04/2026 | 0.040 | 2.820 | 1,245,000 | 1,035,000 | 2.588 | 697,500 | 0.040 | 547,500 | 0.040 |
| 17/04/2026 | 0.044 | 2.870 | 1,000,000 | 1,185,000 | 2.962 | 500,000 | 0.047 | 500,000 | 0.046 |
| 16/04/2026 | 0.049 | 2.990 | 305,000 | 1,185,000 | 2.962 | 305,000 | 0.050 | ||
| 15/04/2026 | 0.052 | 3.030 | 4,630,000 | 880,000 | 2.200 | 2,240,000 | 0.051 | 2,390,000 | 0.050 |
| 14/04/2026 | 0.045 | 2.890 | 1,000,000 | 730,000 | 1.825 | 500,000 | 0.045 | 500,000 | 0.044 |
| 13/04/2026 | 0.040 | 2.780 | 917,500 | 730,000 | 1.825 | 100,000 | 0.041 | 817,500 | 0.041 |
| 10/04/2026 | 0.042 | 2.800 | 1,000,000 | 12,500 | 0.031 | 500,000 | 0.042 | 500,000 | 0.041 |
| 09/04/2026 | 0.043 | 2.840 | 2,200,000 | 12,500 | 0.031 | 1,100,000 | 0.043 | 1,100,000 | 0.045 |
| 08/04/2026 | 0.045 | 2.870 | 4,600,000 | 12,500 | 0.031 | 2,287,500 | 0.043 | 2,300,000 | 0.044 |
| 02/04/2026 | 0.048 | 2.920 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.045 | 4,000,000 | 0.045 |
| 01/04/2026 | 0.038 | 2.710 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.035 | 1,600,000 | 0.035 |
| 31/03/2026 | 0.030 | 2.510 | 1,800,000 | 0 | 0.000 | 900,000 | 0.030 | 900,000 | 0.031 |
| 30/03/2026 | 0.026 | 2.420 | 600,000 | 0 | 0.000 | 300,000 | 0.026 | 300,000 | 0.025 |
| 27/03/2026 | 0.026 | 2.410 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.024 | 2.310 | 1,100,000 | 0 | 0.000 | 550,000 | 0.024 | 550,000 | 0.025 |
| 25/03/2026 | 0.025 | 2.360 | 1,500,000 | 0 | 0.000 | 750,000 | 0.025 | 750,000 | 0.024 |
| 24/03/2026 | 0.024 | 2.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
