19164 小米瑞銀六八購Ａ (認購證)
按盤價 
0.029 -0.007 (-19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.036 | 40.780 | 16,840,000 | 77,510,000 | 51.670 | 14,470,000 | 0.036 | 1,950,000 | 0.037 |
| 17/11/2025 | 0.041 | 41.960 | 8,230,000 | 90,030,000 | 60.020 | 1,200,000 | 0.041 | 6,980,000 | 0.041 |
| 14/11/2025 | 0.043 | 42.360 | 1,750,000 | 84,250,000 | 56.170 | 910,000 | 0.044 | 840,000 | 0.044 |
| 13/11/2025 | 0.048 | 43.500 | 6,510,000 | 84,320,000 | 56.210 | 3,000,000 | 0.048 | 2,960,000 | 0.049 |
| 12/11/2025 | 0.049 | 43.700 | 19,240,000 | 84,360,000 | 56.240 | 9,750,000 | 0.051 | 8,080,000 | 0.050 |
| 11/11/2025 | 0.044 | 42.980 | 3,340,000 | 86,030,000 | 57.350 | 2,050,000 | 0.045 | 1,290,000 | 0.045 |
| 10/11/2025 | 0.043 | 42.360 | 14,680,000 | 86,790,000 | 57.860 | 3,280,000 | 0.043 | 11,210,000 | 0.043 |
| 07/11/2025 | 0.043 | 42.240 | 16,060,000 | 78,860,000 | 52.570 | 4,010,000 | 0.045 | 9,660,000 | 0.044 |
| 06/11/2025 | 0.050 | 43.440 | 36,440,000 | 73,210,000 | 48.810 | 17,300,000 | 0.049 | 17,990,000 | 0.050 |
| 05/11/2025 | 0.049 | 43.320 | 21,560,000 | 72,520,000 | 48.350 | 9,240,000 | 0.048 | 10,690,000 | 0.047 |
| 04/11/2025 | 0.052 | 43.420 | 971,810,000 | 71,070,000 | 47.380 | 480,000,000 | 0.056 | 487,590,000 | 0.056 |
| 03/11/2025 | 0.059 | 44.720 | 18,860,000 | 63,480,000 | 42.320 | 7,830,000 | 0.059 | 9,580,000 | 0.059 |
| 31/10/2025 | 0.054 | 43.200 | 1,078,940,000 | 61,730,000 | 41.150 | 532,790,000 | 0.055 | 544,500,000 | 0.055 |
| 30/10/2025 | 0.057 | 44.160 | 1,351,090,000 | 50,020,000 | 33.350 | 667,420,000 | 0.057 | 679,180,000 | 0.057 |
| 28/10/2025 | 0.062 | 44.920 | 1,224,810,000 | 38,260,000 | 25.510 | 604,270,000 | 0.064 | 617,720,000 | 0.064 |
| 27/10/2025 | 0.068 | 45.800 | 1,776,220,000 | 24,810,000 | 16.540 | 865,850,000 | 0.062 | 877,360,000 | 0.062 |
| 24/10/2025 | 0.070 | 45.920 | 1,084,930,000 | 13,300,000 | 8.870 | 543,890,000 | 0.074 | 540,470,000 | 0.074 |
| 23/10/2025 | 0.073 | 46.740 | 1,204,270,000 | 16,720,000 | 11.150 | 596,180,000 | 0.067 | 603,100,000 | 0.067 |
| 22/10/2025 | 0.071 | 46.340 | 1,193,160,000 | 9,800,000 | 6.530 | 595,690,000 | 0.070 | 596,880,000 | 0.070 |
| 21/10/2025 | 0.073 | 46.460 | 963,920,000 | 8,610,000 | 5.740 | 480,350,000 | 0.082 | 483,000,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
