19164 小米瑞銀六八購Ａ (認購證)
按盤價 
0.147 -0.010 (-6.369%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.157 | 55.800 | 2,700,000 | 45.949 | 1,480,000 | 0.153 | 1,210,000 | 0.152 |
| 30/09/2025 | 0.138 | 54.000 | 17,560,000 | 45.477 | 8,530,000 | 0.135 | 8,820,000 | 0.136 |
| 29/09/2025 | 0.135 | 53.550 | 2,540,000 | 45.727 | 1,270,000 | 0.139 | 1,270,000 | 0.142 |
| 26/09/2025 | 0.145 | 54.650 | 1,550,000 | 45.317 | 840,000 | 0.157 | 710,000 | 0.155 |
| 25/09/2025 | 0.189 | 59.450 | 130,000 | 43.565 | 130,000 | 0.188 | ||
| 24/09/2025 | 0.162 | 56.900 | 170,000 | 43.728 | 150,000 | 0.148 | 20,000 | 0.152 |
| 23/09/2025 | 0.145 | 55.450 | 2,130,000 | 43.418 | 1,180,000 | 0.148 | 950,000 | 0.147 |
| 22/09/2025 | 0.153 | 56.100 | 1,120,000 | 43.674 | 380,000 | 0.153 | 740,000 | 0.151 |
| 19/09/2025 | 0.158 | 56.700 | 130,000 | 43.170 | 130,000 | 0.154 | ||
| 18/09/2025 | 0.164 | 56.850 | 590,000 | 44.115 | 230,000 | 0.165 | 360,000 | 0.171 |
| 17/09/2025 | 0.176 | 57.850 | 860,000 | 44.325 | 520,000 | 0.170 | 340,000 | 0.170 |
| 16/09/2025 | 0.160 | 56.450 | 570,000 | 44.154 | 280,000 | 0.162 | 290,000 | 0.161 |
| 15/09/2025 | 0.157 | 56.200 | 310,000 | 43.988 | 70,000 | 0.153 | 240,000 | 0.155 |
| 12/09/2025 | 0.148 | 55.150 | 1,530,000 | 44.166 | 820,000 | 0.147 | 710,000 | 0.143 |
| 11/09/2025 | 0.142 | 54.650 | 590,000 | 43.851 | 240,000 | 0.143 | 350,000 | 0.141 |
| 10/09/2025 | 0.147 | 54.950 | 80,000 | 44.257 | 40,000 | 0.153 | 40,000 | 0.153 |
| 09/09/2025 | 0.157 | 56.200 | 650,000 | 43.567 | 360,000 | 0.151 | 260,000 | 0.148 |
| 08/09/2025 | 0.142 | 54.750 | 120,000 | 43.416 | 80,000 | 0.138 | 40,000 | 0.141 |
| 05/09/2025 | 0.133 | 53.650 | 300,000 | 43.599 | 130,000 | 0.133 | 170,000 | 0.128 |
| 04/09/2025 | 0.134 | 53.450 | 320,000 | 44.223 | 160,000 | 0.139 | 160,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
