19156 快手花旗六三沽Ａ (認沽證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.116 | 76.500 | 20,550,000 | 195,000 | 0.280 | 10,305,000 | 0.121 | 9,485,000 | 0.121 |
| 14/10/2025 | 0.130 | 75.000 | 31,475,000 | 1,015,000 | 1.450 | 15,175,000 | 0.114 | 14,760,000 | 0.114 |
| 13/10/2025 | 0.100 | 80.450 | 20,975,000 | 1,430,000 | 2.040 | 9,945,000 | 0.105 | 9,820,000 | 0.105 |
| 10/10/2025 | 0.081 | 83.900 | 17,495,000 | 1,555,000 | 2.220 | 9,170,000 | 0.075 | 7,375,000 | 0.075 |
| 09/10/2025 | 0.068 | 88.800 | 25,875,000 | 3,350,000 | 4.790 | 11,415,000 | 0.074 | 12,400,000 | 0.073 |
| 08/10/2025 | 0.077 | 85.750 | 7,090,000 | 2,365,000 | 3.380 | 3,420,000 | 0.078 | 3,220,000 | 0.078 |
| 06/10/2025 | 0.073 | 87.700 | 9,805,000 | 2,565,000 | 3.660 | 4,490,000 | 0.073 | 4,600,000 | 0.074 |
| 03/10/2025 | 0.071 | 88.700 | 18,980,000 | 2,455,000 | 3.510 | 9,210,000 | 0.073 | 7,335,000 | 0.074 |
| 02/10/2025 | 0.065 | 91.850 | 35,655,000 | 4,330,000 | 6.190 | 16,395,000 | 0.068 | 18,360,000 | 0.067 |
| 30/09/2025 | 0.085 | 84.600 | 14,310,000 | 2,365,000 | 3.380 | 5,505,000 | 0.098 | 6,545,000 | 0.098 |
| 29/09/2025 | 0.105 | 78.900 | 27,745,000 | 1,325,000 | 1.890 | 12,700,000 | 0.110 | 13,275,000 | 0.110 |
| 26/09/2025 | 0.125 | 75.600 | 17,750,000 | 750,000 | 1.070 | 8,145,000 | 0.117 | 7,625,000 | 0.117 |
| 25/09/2025 | 0.113 | 78.150 | 34,050,000 | 1,270,000 | 1.810 | 14,780,000 | 0.113 | 15,110,000 | 0.115 |
| 24/09/2025 | 0.120 | 76.850 | 25,150,000 | 940,000 | 1.340 | 11,770,000 | 0.124 | 11,400,000 | 0.123 |
| 23/09/2025 | 0.134 | 74.050 | 31,360,000 | 1,310,000 | 1.870 | 14,335,000 | 0.143 | 14,490,000 | 0.143 |
| 22/09/2025 | 0.137 | 74.000 | 48,225,000 | 1,155,000 | 1.650 | 22,340,000 | 0.142 | 23,225,000 | 0.142 |
| 19/09/2025 | 0.136 | 75.800 | 38,905,000 | 270,000 | 0.390 | 18,875,000 | 0.134 | 19,075,000 | 0.135 |
| 18/09/2025 | 0.127 | 76.350 | 33,725,000 | 70,000 | 0.100 | 16,515,000 | 0.119 | 16,565,000 | 0.118 |
| 17/09/2025 | 0.117 | 78.200 | 22,130,000 | 20,000 | 0.030 | 11,065,000 | 0.122 | 11,065,000 | 0.122 |
| 16/09/2025 | 0.133 | 75.550 | 14,750,000 | 20,000 | 0.030 | 7,375,000 | 0.130 | 7,375,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
