19154 石藥法興六二購Ａ (認購證)
按盤價 
0.065 +0.007 (+12.069%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.058 | 8.760 | 132,080,000 | 3,300,000 | 4.714 | 65,930,000 | 0.064 | 65,950,000 | 0.064 |
| 16/10/2025 | 0.074 | 9.130 | 233,210,000 | 3,280,000 | 4.686 | 116,280,000 | 0.075 | 116,180,000 | 0.075 |
| 15/10/2025 | 0.066 | 8.960 | 83,650,000 | 3,380,000 | 4.829 | 41,490,000 | 0.059 | 41,460,000 | 0.059 |
| 14/10/2025 | 0.054 | 8.650 | 69,400,000 | 3,410,000 | 4.871 | 34,650,000 | 0.066 | 34,370,000 | 0.067 |
| 13/10/2025 | 0.083 | 9.320 | 40,600,000 | 3,690,000 | 5.271 | 20,300,000 | 0.078 | 19,960,000 | 0.078 |
| 10/10/2025 | 0.088 | 9.390 | 10,520,000 | 4,030,000 | 5.757 | 5,100,000 | 0.089 | 5,350,000 | 0.087 |
| 09/10/2025 | 0.084 | 9.260 | 42,430,000 | 3,780,000 | 5.400 | 21,160,000 | 0.087 | 21,270,000 | 0.087 |
| 08/10/2025 | 0.108 | 9.680 | 5,180,000 | 3,670,000 | 5.243 | 2,680,000 | 0.103 | 2,500,000 | 0.103 |
| 06/10/2025 | 0.102 | 9.560 | 33,630,000 | 3,850,000 | 5.500 | 17,080,000 | 0.100 | 16,450,000 | 0.100 |
| 03/10/2025 | 0.104 | 9.560 | 26,630,000 | 4,480,000 | 6.400 | 13,150,000 | 0.102 | 13,200,000 | 0.102 |
| 02/10/2025 | 0.102 | 9.510 | 97,780,000 | 4,430,000 | 6.329 | 46,130,000 | 0.102 | 46,550,000 | 0.102 |
| 30/09/2025 | 0.089 | 9.230 | 211,310,000 | 4,010,000 | 5.729 | 103,820,000 | 0.086 | 104,140,000 | 0.086 |
| 29/09/2025 | 0.089 | 9.180 | 120,130,000 | 3,690,000 | 5.271 | 59,500,000 | 0.083 | 60,110,000 | 0.083 |
| 26/09/2025 | 0.077 | 8.950 | 183,320,000 | 3,080,000 | 4.400 | 91,730,000 | 0.078 | 91,590,000 | 0.078 |
| 25/09/2025 | 0.088 | 9.160 | 69,980,000 | 3,220,000 | 4.600 | 35,190,000 | 0.091 | 34,390,000 | 0.091 |
| 24/09/2025 | 0.096 | 9.310 | 60,840,000 | 4,020,000 | 5.743 | 30,230,000 | 0.095 | 30,050,000 | 0.095 |
| 23/09/2025 | 0.098 | 9.330 | 126,570,000 | 4,200,000 | 6.000 | 63,280,000 | 0.107 | 63,150,000 | 0.107 |
| 22/09/2025 | 0.122 | 9.800 | 143,850,000 | 4,330,000 | 6.186 | 71,270,000 | 0.120 | 71,150,000 | 0.120 |
| 19/09/2025 | 0.125 | 9.800 | 125,360,000 | 4,450,000 | 6.357 | 61,590,000 | 0.126 | 62,400,000 | 0.126 |
| 18/09/2025 | 0.138 | 10.000 | 72,000,000 | 3,640,000 | 5.200 | 35,140,000 | 0.134 | 35,290,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
