19119 美圖摩利六二購A (認購證)
即時 按盤價 跌0.030 -0.008 (-21.053%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.0388.72015,00011,820,00017.38215,0000.038
15/10/20250.0368.71090,00011,835,00017.40490,0000.036
14/10/20250.0368.360210,00011,925,00017.537205,0000.044
13/10/20250.0499.010160,00011,720,00017.235160,0000.049
10/10/20250.0519.10040,00011,560,00017.00040,0000.055
09/10/20250.0559.3301,365,00011,520,00016.9411,360,0000.057
08/10/20250.0478.96025,00012,880,00018.94125,0000.046
06/10/20250.0488.9301,000,00012,905,00018.978925,0000.048
03/10/20250.0509.060320,00011,980,00017.618165,0000.052
02/10/20250.0589.1601,110,00011,815,00017.3751,110,0000.061
30/09/20250.0609.270645,00010,705,00015.743500,0000.051145,0000.060
29/09/20250.0488.9003,150,00011,060,00016.2653,090,0000.04650,0000.048
26/09/20250.0498.6701,155,00014,100,00020.73570,0000.0501,085,0000.050
25/09/20250.0589.0601,395,00013,085,00019.2431,395,0000.058
24/09/20250.0588.9904,405,00011,690,00017.1911,760,0000.0772,170,0000.067
23/09/20250.0639.0202,035,00011,280,00016.588240,0000.0631,755,0000.064
22/09/20250.0739.3301,310,0009,765,00014.360660,0000.072650,0000.072
19/09/20250.0719.2801,890,0009,775,00014.375160,0000.0761,710,0000.074
18/09/20250.0869.5702,370,0008,225,00012.0961,725,0000.082445,0000.079
17/09/20250.0819.4001,300,0009,505,00013.978190,0000.0731,110,0000.077
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康