19118 國材麥銀五九購Ａ (認購證)
按盤價 
0.065 -0.008 (-10.959%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.073 | 5.380 | 0 | 11,880,000 | 29.700 | ||||
| 26/08/2025 | 0.075 | 5.410 | 200,000 | 11,880,000 | 29.700 | ||||
| 25/08/2025 | 0.087 | 5.460 | 2,150,000 | 11,880,000 | 29.700 | ||||
| 22/08/2025 | 0.083 | 5.480 | 330,000 | 11,880,000 | 29.700 | ||||
| 21/08/2025 | 0.083 | 5.470 | 440,000 | 11,880,000 | 29.700 | ||||
| 20/08/2025 | 0.106 | 5.590 | 360,000 | 11,880,000 | 29.700 | ||||
| 19/08/2025 | 0.104 | 5.570 | 320,000 | 11,880,000 | 29.700 | 30,000 | 0.102 | ||
| 18/08/2025 | 0.106 | 5.600 | 2,060,000 | 11,910,000 | 29.775 | 1,000,000 | 0.096 | ||
| 15/08/2025 | 0.043 | 5.000 | 100,000 | 12,910,000 | 32.275 | ||||
| 14/08/2025 | 0.035 | 4.890 | 1,780,000 | 12,910,000 | 32.275 | ||||
| 13/08/2025 | 0.033 | 4.860 | 2,460,000 | 12,910,000 | 32.275 | 820,000 | 0.033 | ||
| 12/08/2025 | 0.026 | 4.780 | 270,000 | 13,730,000 | 34.325 | ||||
| 11/08/2025 | 0.025 | 4.720 | 1,300,000 | 13,730,000 | 34.325 | 1,100,000 | 0.025 | ||
| 08/08/2025 | 0.027 | 4.730 | 500,000 | 14,830,000 | 37.075 | 370,000 | 0.025 | ||
| 07/08/2025 | 0.029 | 4.730 | 1,760,000 | 15,200,000 | 38.000 | 150,000 | 0.026 | ||
| 06/08/2025 | 0.026 | 4.640 | 1,040,000 | 15,350,000 | 38.375 | 1,000,000 | 0.024 | ||
| 05/08/2025 | 0.026 | 4.690 | 1,020,000 | 16,350,000 | 40.875 | ||||
| 04/08/2025 | 0.025 | 4.610 | 410,000 | 16,350,000 | 40.875 | ||||
| 01/08/2025 | 0.030 | 4.660 | 30,000 | 16,350,000 | 40.875 | ||||
| 31/07/2025 | 0.033 | 4.680 | 3,600,000 | 16,350,000 | 40.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
