19086 比迪法巴六七購Ｂ (認購證)
按盤價 
0.099 -0.007 (-6.604%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.099 | 108.100 | 15,972,000 | ||||||
| 03/10/2025 | 0.106 | 109.400 | 19,456,000 | 1,851,000 | 2.644 | 9,071,000 | 0.103 | 9,647,000 | 0.103 |
| 02/10/2025 | 0.123 | 113.900 | 2,165,000 | 1,275,000 | 1.821 | 1,369,000 | 0.117 | 796,000 | 0.116 |
| 30/09/2025 | 0.106 | 110.200 | 1,088,000 | 1,848,000 | 2.640 | 328,000 | 0.100 | 735,000 | 0.101 |
| 29/09/2025 | 0.101 | 108.600 | 1,055,000 | 1,441,000 | 2.059 | 462,000 | 0.101 | 573,000 | 0.098 |
| 26/09/2025 | 0.095 | 106.500 | 940,000 | 1,330,000 | 1.900 | 686,000 | 0.104 | 254,000 | 0.106 |
| 25/09/2025 | 0.098 | 108.200 | 596,000 | 1,762,000 | 2.517 | 476,000 | 0.094 | 5,000 | 0.097 |
| 24/09/2025 | 0.089 | 105.700 | 4,130,000 | 2,233,000 | 3.190 | 1,081,000 | 0.087 | 1,838,000 | 0.086 |
| 23/09/2025 | 0.091 | 106.300 | 11,765,000 | 1,476,000 | 2.109 | 5,826,000 | 0.094 | 5,778,000 | 0.094 |
| 22/09/2025 | 0.105 | 109.700 | 1,454,000 | 1,524,000 | 2.177 | 605,000 | 0.104 | 829,000 | 0.104 |
| 19/09/2025 | 0.119 | 113.500 | 270,000 | 1,300,000 | 1.857 | 250,000 | 0.119 | ||
| 18/09/2025 | 0.121 | 112.800 | 2,195,000 | 1,550,000 | 2.214 | 1,480,000 | 0.125 | 355,000 | 0.130 |
| 17/09/2025 | 0.122 | 112.800 | 10,120,000 | 2,675,000 | 3.821 | 4,975,000 | 0.115 | 4,700,000 | 0.113 |
| 16/09/2025 | 0.107 | 109.900 | 14,230,000 | 2,950,000 | 4.214 | 6,945,000 | 0.104 | 7,045,000 | 0.104 |
| 15/09/2025 | 0.102 | 108.100 | 12,470,000 | 2,850,000 | 4.071 | 4,465,000 | 0.097 | 4,035,000 | 0.091 |
| 12/09/2025 | 0.089 | 104.500 | 7,490,000 | 3,280,000 | 4.686 | 3,990,000 | 0.092 | 3,175,000 | 0.092 |
| 11/09/2025 | 0.090 | 105.200 | 12,395,000 | 4,095,000 | 5.850 | 5,975,000 | 0.092 | 6,365,000 | 0.092 |
| 10/09/2025 | 0.091 | 105.600 | 5,655,000 | 3,705,000 | 5.293 | 2,650,000 | 0.096 | 2,125,000 | 0.096 |
| 09/09/2025 | 0.090 | 105.900 | 13,530,000 | 4,230,000 | 6.043 | 5,210,000 | 0.093 | 5,600,000 | 0.094 |
| 08/09/2025 | 0.091 | 105.600 | 44,615,000 | 3,840,000 | 5.486 | 21,075,000 | 0.089 | 21,705,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
