19086 比迪法巴六七購Ｂ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.039 | 95.200 | 2,770,000 | 2,830,000 | 4.043 | 1,373,000 | 0.040 | 1,397,000 | 0.039 |
| 19/11/2025 | 0.044 | 96.050 | 1,075,000 | 2,806,000 | 4.009 | 606,000 | 0.043 | 439,000 | 0.043 |
| 18/11/2025 | 0.045 | 96.900 | 2,190,000 | 2,973,000 | 4.247 | 942,000 | 0.046 | 1,218,000 | 0.047 |
| 17/11/2025 | 0.055 | 100.700 | 606,000 | 2,697,000 | 3.853 | 303,000 | 0.056 | 303,000 | 0.056 |
| 14/11/2025 | 0.058 | 100.600 | 1,242,000 | 2,697,000 | 3.853 | 621,000 | 0.061 | 621,000 | 0.061 |
| 13/11/2025 | 0.063 | 102.800 | 4,489,000 | 2,697,000 | 3.853 | 2,591,000 | 0.059 | 1,898,000 | 0.061 |
| 12/11/2025 | 0.058 | 100.500 | 3,699,000 | 3,390,000 | 4.843 | 1,819,000 | 0.057 | 1,880,000 | 0.057 |
| 11/11/2025 | 0.061 | 101.300 | 2,038,000 | 3,329,000 | 4.756 | 733,000 | 0.060 | 1,305,000 | 0.062 |
| 10/11/2025 | 0.064 | 101.800 | 4,626,000 | 2,757,000 | 3.939 | 2,313,000 | 0.061 | 2,313,000 | 0.060 |
| 07/11/2025 | 0.052 | 97.900 | 1,904,000 | 2,757,000 | 3.939 | 1,020,000 | 0.051 | 874,000 | 0.051 |
| 06/11/2025 | 0.050 | 97.650 | 190,000 | 2,903,000 | 4.147 | 22,000 | 0.050 | 168,000 | 0.051 |
| 05/11/2025 | 0.045 | 95.400 | 1,332,000 | 2,757,000 | 3.939 | 519,000 | 0.044 | 813,000 | 0.045 |
| 04/11/2025 | 0.051 | 97.100 | 1,694,000 | 2,463,000 | 3.519 | 600,000 | 0.053 | 1,093,000 | 0.053 |
| 03/11/2025 | 0.057 | 99.100 | 2,046,000 | 1,970,000 | 2.814 | 918,000 | 0.057 | 993,000 | 0.056 |
| 31/10/2025 | 0.060 | 100.600 | 1,411,000 | 1,895,000 | 2.707 | 871,000 | 0.058 | 540,000 | 0.060 |
| 30/10/2025 | 0.070 | 104.200 | 1,998,000 | 2,226,000 | 3.180 | 790,000 | 0.071 | 1,208,000 | 0.072 |
| 28/10/2025 | 0.073 | 104.800 | 1,128,000 | 1,808,000 | 2.583 | 564,000 | 0.073 | 564,000 | 0.075 |
| 27/10/2025 | 0.076 | 105.700 | 2,015,000 | 1,808,000 | 2.583 | 1,235,000 | 0.076 | 780,000 | 0.076 |
| 24/10/2025 | 0.072 | 104.000 | 1,107,000 | 2,263,000 | 3.233 | 627,000 | 0.072 | 480,000 | 0.072 |
| 23/10/2025 | 0.070 | 103.900 | 3,323,000 | 2,410,000 | 3.443 | 1,344,000 | 0.068 | 1,929,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
