19074 微盟摩通六九購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.315 | 2.870 | 0 | 540,000 | 0.771 | ||||
| 30/09/2025 | 0.310 | 2.830 | 15,000 | 540,000 | 0.771 | 15,000 | 0.310 | ||
| 29/09/2025 | 0.295 | 2.710 | 15,000 | 525,000 | 0.750 | 15,000 | 0.300 | ||
| 26/09/2025 | 0.285 | 2.620 | 5,000 | 510,000 | 0.729 | 5,000 | 0.290 | ||
| 25/09/2025 | 0.300 | 2.780 | 75,000 | 515,000 | 0.736 | 75,000 | 0.295 | ||
| 24/09/2025 | 0.310 | 2.790 | 195,000 | 590,000 | 0.843 | 195,000 | 0.312 | ||
| 23/09/2025 | 0.290 | 2.650 | 0 | 395,000 | 0.564 | ||||
| 22/09/2025 | 0.310 | 2.770 | 0 | 395,000 | 0.564 | ||||
| 19/09/2025 | 0.315 | 2.860 | 350,000 | 395,000 | 0.564 | 190,000 | 0.326 | 150,000 | 0.320 |
| 18/09/2025 | 0.285 | 2.600 | 310,000 | 435,000 | 0.621 | 100,000 | 0.285 | 110,000 | 0.285 |
| 17/09/2025 | 0.260 | 2.480 | 25,000 | 425,000 | 0.607 | 15,000 | 0.260 | 10,000 | 0.260 |
| 16/09/2025 | 0.243 | 2.350 | 45,000 | 430,000 | 0.614 | 45,000 | 0.241 | ||
| 15/09/2025 | 0.255 | 2.390 | 0 | 475,000 | 0.679 | ||||
| 12/09/2025 | 0.255 | 2.430 | 0 | 475,000 | 0.679 | ||||
| 11/09/2025 | 0.255 | 2.410 | 0 | 475,000 | 0.679 | ||||
| 10/09/2025 | 0.255 | 2.410 | 20,000 | 475,000 | 0.679 | 10,000 | 0.255 | 10,000 | 0.260 |
| 09/09/2025 | 0.244 | 2.330 | 0 | 475,000 | 0.679 | ||||
| 08/09/2025 | 0.250 | 2.370 | 0 | 475,000 | 0.679 | ||||
| 05/09/2025 | 0.250 | 2.410 | 0 | 475,000 | 0.679 | ||||
| 04/09/2025 | 0.243 | 2.320 | 40,000 | 475,000 | 0.679 | 40,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
