19074 微盟摩通六九購Ａ (認購證)
按盤價 
0.163 -0.006 (-3.550%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.169 | 2.000 | 0 | 485,000 | 0.693 | ||||
| 19/11/2025 | 0.168 | 1.970 | 0 | 485,000 | 0.693 | ||||
| 18/11/2025 | 0.176 | 2.020 | 0 | 485,000 | 0.693 | ||||
| 17/11/2025 | 0.180 | 2.070 | 350,000 | 485,000 | 0.693 | 190,000 | 0.180 | 160,000 | 0.181 |
| 14/11/2025 | 0.188 | 2.100 | 0 | 515,000 | 0.736 | ||||
| 13/11/2025 | 0.199 | 2.180 | 320,000 | 515,000 | 0.736 | 160,000 | 0.199 | 160,000 | 0.198 |
| 12/11/2025 | 0.197 | 2.170 | 320,000 | 515,000 | 0.736 | 160,000 | 0.194 | 160,000 | 0.197 |
| 11/11/2025 | 0.199 | 2.180 | 0 | 515,000 | 0.736 | ||||
| 10/11/2025 | 0.199 | 2.180 | 320,000 | 515,000 | 0.736 | 160,000 | 0.199 | 160,000 | 0.198 |
| 07/11/2025 | 0.196 | 2.150 | 0 | 515,000 | 0.736 | ||||
| 06/11/2025 | 0.206 | 2.220 | 280,000 | 515,000 | 0.736 | 140,000 | 0.206 | 140,000 | 0.204 |
| 05/11/2025 | 0.202 | 2.190 | 560,000 | 515,000 | 0.736 | 280,000 | 0.201 | 280,000 | 0.203 |
| 04/11/2025 | 0.213 | 2.250 | 0 | 515,000 | 0.736 | ||||
| 03/11/2025 | 0.219 | 2.300 | 0 | 515,000 | 0.736 | ||||
| 31/10/2025 | 0.217 | 2.270 | 0 | 515,000 | 0.736 | ||||
| 30/10/2025 | 0.217 | 2.270 | 0 | 515,000 | 0.736 | ||||
| 28/10/2025 | 0.217 | 2.260 | 10,000 | 515,000 | 0.736 | 10,000 | 0.220 | ||
| 27/10/2025 | 0.223 | 2.310 | 400,000 | 505,000 | 0.721 | 200,000 | 0.224 | 200,000 | 0.225 |
| 24/10/2025 | 0.223 | 2.310 | 0 | 505,000 | 0.721 | ||||
| 23/10/2025 | 0.217 | 2.250 | 360,000 | 505,000 | 0.721 | 180,000 | 0.217 | 180,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
