19074 微盟摩通六九購Ａ (認購證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.315 | 2.830 | 0 | 157.626 | ||||
| 02/10/2025 | 0.315 | 2.870 | 0 | 153.618 | ||||
| 30/09/2025 | 0.310 | 2.830 | 15,000 | 153.823 | 15,000 | 0.310 | ||
| 29/09/2025 | 0.295 | 2.710 | 15,000 | 155.753 | 15,000 | 0.300 | ||
| 26/09/2025 | 0.285 | 2.620 | 5,000 | 157.456 | 5,000 | 0.290 | ||
| 25/09/2025 | 0.300 | 2.780 | 75,000 | 151.317 | 75,000 | 0.295 | ||
| 24/09/2025 | 0.310 | 2.790 | 195,000 | 156.224 | 195,000 | 0.312 | ||
| 23/09/2025 | 0.290 | 2.650 | 0 | 157.209 | ||||
| 22/09/2025 | 0.310 | 2.770 | 0 | 157.873 | ||||
| 19/09/2025 | 0.315 | 2.860 | 350,000 | 151.765 | 190,000 | 0.326 | 150,000 | 0.320 |
| 18/09/2025 | 0.285 | 2.600 | 310,000 | 157.765 | 100,000 | 0.285 | 110,000 | 0.285 |
| 17/09/2025 | 0.260 | 2.480 | 25,000 | 153.217 | 15,000 | 0.260 | 10,000 | 0.260 |
| 16/09/2025 | 0.243 | 2.350 | 45,000 | 154.673 | 45,000 | 0.241 | ||
| 15/09/2025 | 0.255 | 2.390 | 0 | 158.450 | ||||
| 12/09/2025 | 0.255 | 2.430 | 0 | 153.841 | ||||
| 11/09/2025 | 0.255 | 2.410 | 0 | 155.577 | ||||
| 10/09/2025 | 0.255 | 2.410 | 20,000 | 155.359 | 10,000 | 0.255 | 10,000 | 0.260 |
| 09/09/2025 | 0.244 | 2.330 | 0 | 155.790 | ||||
| 08/09/2025 | 0.250 | 2.370 | 0 | 155.588 | ||||
| 05/09/2025 | 0.250 | 2.410 | 0 | 151.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
