19061 騰訊匯豐六一購Ｄ (認購證)
按盤價 
0.700 +0.010 (+1.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.700 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.690 | 673.500 | 0 | 10,000 | 0.010 | ||||
| 02/10/2025 | 0.750 | 676.500 | 600,000 | 10,000 | 0.010 | 300,000 | 0.746 | 300,000 | 0.737 |
| 30/09/2025 | 0.630 | 663.000 | 0 | 10,000 | 0.010 | ||||
| 29/09/2025 | 0.620 | 660.000 | 200,000 | 10,000 | 0.010 | 100,000 | 0.589 | ||
| 26/09/2025 | 0.510 | 644.000 | 100,000 | 110,000 | 0.140 | 100,000 | 0.560 | ||
| 25/09/2025 | 0.550 | 650.000 | 0 | 10,000 | 0.010 | ||||
| 24/09/2025 | 0.540 | 648.500 | 720,000 | 10,000 | 0.010 | 360,000 | 0.497 | 360,000 | 0.483 |
| 23/09/2025 | 0.475 | 635.500 | 1,540,000 | 10,000 | 0.010 | 770,000 | 0.464 | 770,000 | 0.465 |
| 22/09/2025 | 0.510 | 641.000 | 0 | 10,000 | 0.010 | ||||
| 19/09/2025 | 0.510 | 642.500 | 0 | 10,000 | 0.010 | ||||
| 18/09/2025 | 0.495 | 642.000 | 150,000 | 10,000 | 0.010 | 150,000 | 0.495 | ||
| 17/09/2025 | 0.610 | 661.500 | 0 | 160,000 | 0.200 | ||||
| 16/09/2025 | 0.520 | 645.000 | 0 | 160,000 | 0.200 | ||||
| 15/09/2025 | 0.520 | 643.500 | 10,000 | 160,000 | 0.200 | 10,000 | 0.520 | ||
| 12/09/2025 | 0.520 | 643.500 | 150,000 | 150,000 | 0.190 | 150,000 | 0.540 | ||
| 11/09/2025 | 0.440 | 629.500 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.465 | 633.500 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.477 | 1,070,000 | 0.476 |
| 09/09/2025 | 0.425 | 627.000 | 2,010,000 | 10,000 | 0.010 | 1,000,000 | 0.426 | 1,010,000 | 0.423 |
| 08/09/2025 | 0.380 | 617.500 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.361 | 1,680,000 | 0.358 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
