19061 騰訊匯豐六一購Ｄ (認購證)
按盤價 
0.150 -0.060 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.210 | 621.000 | 1,930,000 | 26.607 | 960,000 | 0.202 | 970,000 | 0.206 |
| 19/11/2025 | 0.227 | 622.500 | 1,060,000 | 27.382 | 530,000 | 0.233 | 530,000 | 0.236 |
| 18/11/2025 | 0.228 | 623.500 | 220,000 | 26.607 | 80,000 | 0.264 | 140,000 | 0.237 |
| 17/11/2025 | 0.310 | 636.500 | 10,000 | 27.607 | 10,000 | 0.315 | ||
| 14/11/2025 | 0.345 | 641.000 | 720,000 | 27.617 | 290,000 | 0.355 | 140,000 | 0.356 |
| 13/11/2025 | 0.440 | 656.000 | 0 | 27.136 | ||||
| 12/11/2025 | 0.450 | 657.000 | 240,000 | 27.197 | ||||
| 11/11/2025 | 0.405 | 650.000 | 140,000 | 27.067 | ||||
| 10/11/2025 | 0.415 | 649.500 | 60,000 | 28.179 | 10,000 | 0.385 | ||
| 07/11/2025 | 0.315 | 634.000 | 830,000 | 26.797 | 820,000 | 0.315 | ||
| 06/11/2025 | 0.385 | 644.000 | 300,000 | 27.602 | 250,000 | 0.335 | ||
| 05/11/2025 | 0.300 | 629.000 | 4,160,000 | 27.526 | 1,460,000 | 0.294 | 2,390,000 | 0.287 |
| 04/11/2025 | 0.325 | 629.000 | 60,000 | 29.607 | 20,000 | 0.365 | 40,000 | 0.325 |
| 03/11/2025 | 0.310 | 628.000 | 170,000 | 28.438 | 160,000 | 0.310 | ||
| 31/10/2025 | 0.345 | 629.000 | 90,000 | 30.474 | 20,000 | 0.360 | ||
| 30/10/2025 | 0.480 | 651.000 | 1,690,000 | 30.654 | 150,000 | 0.515 | 890,000 | 0.528 |
| 28/10/2025 | 0.430 | 645.000 | 60,000 | 28.977 | 10,000 | 0.480 | ||
| 27/10/2025 | 0.495 | 656.000 | 40,000 | 28.187 | 10,000 | 0.490 | ||
| 24/10/2025 | 0.405 | 637.500 | 860,000 | 29.866 | 430,000 | 0.392 | 190,000 | 0.395 |
| 23/10/2025 | 0.360 | 633.000 | 2,750,000 | 27.954 | 1,040,000 | 0.353 | 1,010,000 | 0.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
