19057 匯豐摩利六七購Ａ (認購證)
按盤價 
0.207 +0.023 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.184 | 105.100 | 100,000 | 1,640,000 | 1.657 | 100,000 | 0.185 | ||
| 20/11/2025 | 0.215 | 107.600 | 440,000 | 1,540,000 | 1.556 | 200,000 | 0.222 | 240,000 | 0.223 |
| 19/11/2025 | 0.219 | 107.800 | 300,000 | 1,500,000 | 1.515 | 300,000 | 0.226 | ||
| 18/11/2025 | 0.244 | 109.600 | 20,000 | 1,200,000 | 1.212 | 20,000 | 0.240 | ||
| 17/11/2025 | 0.280 | 112.100 | 0 | 1,220,000 | 1.232 | ||||
| 14/11/2025 | 0.300 | 112.900 | 0 | 1,220,000 | 1.232 | ||||
| 13/11/2025 | 0.300 | 114.300 | 300,000 | 1,220,000 | 1.232 | 160,000 | 0.303 | ||
| 12/11/2025 | 0.290 | 113.500 | 300,000 | 1,380,000 | 1.394 | 180,000 | 0.288 | ||
| 11/11/2025 | 0.280 | 112.400 | 160,000 | 1,560,000 | 1.576 | 60,000 | 0.275 | ||
| 10/11/2025 | 0.255 | 110.500 | 900,000 | 1,620,000 | 1.636 | 400,000 | 0.247 | 500,000 | 0.247 |
| 07/11/2025 | 0.243 | 110.000 | 180,000 | 1,520,000 | 1.535 | 180,000 | 0.243 | ||
| 06/11/2025 | 0.247 | 110.700 | 1,380,000 | 1,700,000 | 1.717 | 960,000 | 0.233 | 200,000 | 0.237 |
| 05/11/2025 | 0.206 | 107.423 | 240,000 | 2,460,000 | 2.485 | 200,000 | 0.201 | 40,000 | 0.204 |
| 04/11/2025 | 0.212 | 107.223 | 3,320,000 | 2,620,000 | 2.646 | 2,620,000 | 0.212 | 400,000 | 0.213 |
| 03/11/2025 | 0.212 | 107.523 | 1,040,000 | 4,840,000 | 4.889 | 540,000 | 0.213 | 500,000 | 0.212 |
| 31/10/2025 | 0.206 | 107.323 | 1,960,000 | 4,880,000 | 4.929 | 960,000 | 0.209 | 1,000,000 | 0.209 |
| 30/10/2025 | 0.208 | 107.223 | 4,380,000 | 4,840,000 | 4.889 | 2,640,000 | 0.208 | 1,620,000 | 0.213 |
| 28/10/2025 | 0.174 | 105.723 | 12,100,000 | 5,860,000 | 5.919 | 7,620,000 | 0.158 | 3,960,000 | 0.154 |
| 27/10/2025 | 0.133 | 101.223 | 8,360,000 | 9,520,000 | 9.616 | 2,180,000 | 0.138 | 6,140,000 | 0.144 |
| 24/10/2025 | 0.154 | 102.323 | 140,000 | 5,560,000 | 5.616 | 80,000 | 0.156 | 60,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
