19057 匯豐摩利六七購Ａ (認購證)
按盤價 
0.205 -0.012 (-5.530%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.217 | 108.600 | 320,000 | 22.584 | 320,000 | 0.212 | ||
| 22/09/2025 | 0.200 | 107.200 | 140,000 | 22.558 | 140,000 | 0.199 | ||
| 19/09/2025 | 0.197 | 106.800 | 200,000 | 22.653 | 200,000 | 0.193 | ||
| 18/09/2025 | 0.207 | 107.200 | 440,000 | 23.318 | 440,000 | 0.207 | ||
| 17/09/2025 | 0.196 | 106.600 | 2,760,000 | 22.742 | 2,320,000 | 0.196 | 440,000 | 0.198 |
| 16/09/2025 | 0.202 | 107.200 | 880,000 | 22.721 | 560,000 | 0.202 | 320,000 | 0.205 |
| 15/09/2025 | 0.196 | 106.500 | 580,000 | 22.985 | 300,000 | 0.194 | 200,000 | 0.192 |
| 12/09/2025 | 0.194 | 106.300 | 920,000 | 22.887 | 100,000 | 0.193 | 520,000 | 0.195 |
| 11/09/2025 | 0.179 | 105.100 | 1,040,000 | 22.669 | 720,000 | 0.176 | 320,000 | 0.177 |
| 10/09/2025 | 0.167 | 104.400 | 11,420,000 | 22.050 | 4,720,000 | 0.161 | 6,680,000 | 0.161 |
| 09/09/2025 | 0.145 | 102.400 | 16,680,000 | 21.896 | 7,940,000 | 0.145 | 8,700,000 | 0.144 |
| 08/09/2025 | 0.137 | 101.700 | 18,640,000 | 21.716 | 9,320,000 | 0.138 | 9,280,000 | 0.137 |
| 05/09/2025 | 0.142 | 102.100 | 12,080,000 | 21.725 | 6,720,000 | 0.138 | 5,360,000 | 0.138 |
| 04/09/2025 | 0.123 | 99.600 | 1,280,000 | 22.368 | 720,000 | 0.127 | 560,000 | 0.123 |
| 03/09/2025 | 0.120 | 99.150 | 1,800,000 | 22.476 | 640,000 | 0.129 | 1,160,000 | 0.122 |
| 02/09/2025 | 0.127 | 99.750 | 1,380,000 | 22.947 | 460,000 | 0.132 | 920,000 | 0.130 |
| 01/09/2025 | 0.127 | 100.000 | 1,880,000 | 22.583 | 1,400,000 | 0.132 | 160,000 | 0.128 |
| 29/08/2025 | 0.124 | 99.750 | 2,660,000 | 22.358 | 700,000 | 0.131 | 1,960,000 | 0.128 |
| 28/08/2025 | 0.138 | 100.600 | 1,500,000 | 23.154 | 1,200,000 | 0.134 | 300,000 | 0.133 |
| 27/08/2025 | 0.129 | 100.100 | 1,680,000 | 22.521 | 1,480,000 | 0.132 | 200,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
