19057 匯豐摩利六七購Ａ (認購證)
按盤價 
0.202 +0.018 (+9.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.184 | 105.100 | 100,000 | 25.956 | 100,000 | 0.185 | ||
| 20/11/2025 | 0.215 | 107.600 | 440,000 | 26.131 | 200,000 | 0.222 | 240,000 | 0.223 |
| 19/11/2025 | 0.219 | 107.800 | 300,000 | 26.301 | 300,000 | 0.226 | ||
| 18/11/2025 | 0.244 | 109.600 | 20,000 | 26.465 | 20,000 | 0.240 | ||
| 17/11/2025 | 0.280 | 112.100 | 0 | 26.831 | ||||
| 14/11/2025 | 0.300 | 112.900 | 0 | 28.026 | ||||
| 13/11/2025 | 0.300 | 114.300 | 300,000 | 24.823 | 160,000 | 0.303 | ||
| 12/11/2025 | 0.290 | 113.500 | 300,000 | 24.991 | 180,000 | 0.288 | ||
| 11/11/2025 | 0.280 | 112.400 | 160,000 | 25.624 | 60,000 | 0.275 | ||
| 10/11/2025 | 0.255 | 110.500 | 900,000 | 25.671 | 400,000 | 0.247 | 500,000 | 0.247 |
| 07/11/2025 | 0.243 | 110.000 | 180,000 | 24.654 | 180,000 | 0.243 | ||
| 06/11/2025 | 0.247 | 110.700 | 1,380,000 | 25.347 | 960,000 | 0.233 | 200,000 | 0.237 |
| 05/11/2025 | 0.206 | 107.423 | 240,000 | 23.897 | 200,000 | 0.201 | 40,000 | 0.204 |
| 04/11/2025 | 0.212 | 107.223 | 3,320,000 | 24.941 | 2,620,000 | 0.212 | 400,000 | 0.213 |
| 03/11/2025 | 0.212 | 107.523 | 1,040,000 | 24.332 | 540,000 | 0.213 | 500,000 | 0.212 |
| 31/10/2025 | 0.206 | 107.323 | 1,960,000 | 23.626 | 960,000 | 0.209 | 1,000,000 | 0.209 |
| 30/10/2025 | 0.208 | 107.223 | 4,380,000 | 24.042 | 2,640,000 | 0.208 | 1,620,000 | 0.213 |
| 28/10/2025 | 0.174 | 105.723 | 12,100,000 | 21.490 | 7,620,000 | 0.158 | 3,960,000 | 0.154 |
| 27/10/2025 | 0.133 | 101.223 | 8,360,000 | 22.577 | 2,180,000 | 0.138 | 6,140,000 | 0.144 |
| 24/10/2025 | 0.154 | 102.323 | 140,000 | 23.860 | 80,000 | 0.156 | 60,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
