19054 理想瑞銀六五購Ａ (認購證)
按盤價 
0.088 -0.003 (-3.297%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.091 | 95.500 | 0 | 50,000 | 0.070 | ||||
| 06/10/2025 | 0.095 | 96.300 | 0 | 50,000 | 0.070 | ||||
| 03/10/2025 | 0.106 | 99.600 | 0 | 50,000 | 0.070 | ||||
| 02/10/2025 | 0.115 | 102.000 | 0 | 50,000 | 0.070 | ||||
| 30/09/2025 | 0.113 | 101.400 | 20,000 | 50,000 | 0.070 | 10,000 | 0.111 | 10,000 | 0.111 |
| 29/09/2025 | 0.111 | 98.550 | 60,000 | 50,000 | 0.070 | 20,000 | 0.116 | 40,000 | 0.114 |
| 26/09/2025 | 0.117 | 100.100 | 0 | 30,000 | 0.040 | ||||
| 25/09/2025 | 0.125 | 102.000 | 30,000 | 30,000 | 0.040 | 30,000 | 0.115 | ||
| 24/09/2025 | 0.110 | 98.750 | 40,000 | 0 | 0.000 | 20,000 | 0.104 | 20,000 | 0.105 |
| 23/09/2025 | 0.106 | 97.200 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.116 | 99.550 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.119 | 100.700 | 60,000 | 0 | 0.000 | 30,000 | 0.125 | 30,000 | 0.126 |
| 18/09/2025 | 0.128 | 101.800 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.133 |
| 17/09/2025 | 0.138 | 104.500 | 2,050,000 | 0 | 0.000 | 2,050,000 | 0.138 | ||
| 16/09/2025 | 0.117 | 100.100 | 0 | 2,050,000 | 2.930 | ||||
| 15/09/2025 | 0.113 | 97.550 | 10,000 | 2,050,000 | 2.930 | 10,000 | 0.113 | ||
| 12/09/2025 | 0.095 | 93.300 | 0 | 2,060,000 | 2.940 | ||||
| 11/09/2025 | 0.092 | 92.250 | 0 | 2,060,000 | 2.940 | ||||
| 10/09/2025 | 0.100 | 95.100 | 0 | 2,060,000 | 2.940 | ||||
| 09/09/2025 | 0.100 | 95.100 | 0 | 2,060,000 | 2.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
