19054 理想瑞銀六五購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.016 | 70.050 | 0 | 72.688 | ||||
| 19/11/2025 | 0.018 | 71.300 | 0 | 73.025 | ||||
| 18/11/2025 | 0.020 | 73.200 | 30,000 | 72.397 | 30,000 | 0.021 | ||
| 17/11/2025 | 0.024 | 75.400 | 0 | 72.995 | ||||
| 14/11/2025 | 0.027 | 77.350 | 0 | 72.386 | ||||
| 13/11/2025 | 0.030 | 79.150 | 0 | 72.206 | ||||
| 12/11/2025 | 0.033 | 79.850 | 0 | 73.207 | ||||
| 11/11/2025 | 0.033 | 79.650 | 0 | 73.204 | ||||
| 10/11/2025 | 0.033 | 79.350 | 0 | 73.365 | ||||
| 07/11/2025 | 0.032 | 77.500 | 0 | 74.328 | ||||
| 06/11/2025 | 0.034 | 78.900 | 0 | 73.770 | ||||
| 05/11/2025 | 0.032 | 77.350 | 60,000 | 74.113 | 60,000 | 0.032 | ||
| 04/11/2025 | 0.034 | 77.750 | 0 | 74.719 | ||||
| 03/11/2025 | 0.040 | 80.900 | 0 | 74.439 | ||||
| 31/10/2025 | 0.039 | 79.750 | 40,000 | 74.652 | 20,000 | 0.039 | 20,000 | 0.040 |
| 30/10/2025 | 0.041 | 80.550 | 0 | 74.675 | ||||
| 28/10/2025 | 0.043 | 81.600 | 0 | 74.136 | ||||
| 27/10/2025 | 0.047 | 83.600 | 0 | 73.729 | ||||
| 24/10/2025 | 0.050 | 85.100 | 40,000 | 72.935 | 20,000 | 0.054 | 20,000 | 0.054 |
| 23/10/2025 | 0.055 | 86.900 | 100,000 | 73.078 | 50,000 | 0.055 | 50,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
