19042 中壽匯豐六三購Ｂ (認購證)
按盤價 
0.209 +0.003 (+1.456%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.206 | 24.620 | 2,930,000 | 380,000 | 0.480 | 1,530,000 | 0.212 | 1,400,000 | 0.216 |
| 20/08/2025 | 0.209 | 24.620 | 2,570,000 | 510,000 | 0.640 | 1,660,000 | 0.202 | 910,000 | 0.200 |
| 19/08/2025 | 0.195 | 24.260 | 890,000 | 1,260,000 | 1.580 | 700,000 | 0.216 | 170,000 | 0.208 |
| 18/08/2025 | 0.233 | 25.060 | 29,600,000 | 1,790,000 | 2.240 | 14,340,000 | 0.237 | 14,460,000 | 0.235 |
| 15/08/2025 | 0.199 | 24.360 | 27,000,000 | 1,670,000 | 2.090 | 13,170,000 | 0.183 | 13,330,000 | 0.182 |
| 14/08/2025 | 0.169 | 23.620 | 109,020,000 | 1,510,000 | 1.890 | 53,600,000 | 0.167 | 54,770,000 | 0.168 |
| 13/08/2025 | 0.146 | 22.800 | 26,340,000 | 340,000 | 0.430 | 13,130,000 | 0.137 | 13,180,000 | 0.137 |
| 12/08/2025 | 0.141 | 22.640 | 18,810,000 | 290,000 | 0.360 | 9,390,000 | 0.133 | 9,420,000 | 0.133 |
| 11/08/2025 | 0.121 | 21.960 | 45,950,000 | 260,000 | 0.330 | 22,820,000 | 0.126 | 23,080,000 | 0.127 |
| 08/08/2025 | 0.140 | 22.460 | 15,980,000 | 0 | 0.000 | 7,990,000 | 0.145 | 7,990,000 | 0.145 |
| 07/08/2025 | 0.158 | 22.840 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.151 | 3,450,000 | 0.151 |
| 06/08/2025 | 0.155 | 22.680 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.155 | 1,510,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
