19042 中壽匯豐六三購Ｂ (認購證)
按盤價 
0.213 +0.028 (+15.135%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.185 | 26.140 | 3,440,000 | 2,040,000 | 2.550 | 1,180,000 | 0.207 | 1,990,000 | 0.192 |
| 17/11/2025 | 0.233 | 26.980 | 10,990,000 | 1,230,000 | 1.540 | 10,210,000 | 0.234 | 330,000 | 0.230 |
| 14/11/2025 | 0.249 | 27.380 | 150,000 | 11,110,000 | 13.890 | ||||
| 13/11/2025 | 0.315 | 28.300 | 1,700,000 | 11,110,000 | 13.890 | 1,140,000 | 0.315 | ||
| 12/11/2025 | 0.270 | 27.640 | 14,030,000 | 9,970,000 | 12.460 | 3,820,000 | 0.249 | 5,600,000 | 0.248 |
| 11/11/2025 | 0.219 | 26.500 | 46,250,000 | 8,190,000 | 10.240 | 23,680,000 | 0.225 | 17,260,000 | 0.229 |
| 10/11/2025 | 0.232 | 26.640 | 68,470,000 | 14,610,000 | 18.260 | 26,510,000 | 0.219 | 38,890,000 | 0.222 |
| 07/11/2025 | 0.186 | 25.680 | 26,920,000 | 2,230,000 | 2.790 | 12,560,000 | 0.199 | 13,780,000 | 0.199 |
| 06/11/2025 | 0.198 | 25.900 | 5,180,000 | 1,010,000 | 1.260 | 2,590,000 | 0.189 | 2,500,000 | 0.190 |
| 05/11/2025 | 0.152 | 24.700 | 120,000 | 1,100,000 | 1.380 | 40,000 | 0.146 | 80,000 | 0.136 |
| 04/11/2025 | 0.156 | 24.700 | 250,000 | 1,060,000 | 1.330 | 250,000 | 0.156 | ||
| 03/11/2025 | 0.155 | 24.580 | 2,390,000 | 1,310,000 | 1.640 | 2,370,000 | 0.152 | ||
| 31/10/2025 | 0.156 | 24.520 | 1,760,000 | 3,680,000 | 4.600 | 830,000 | 0.178 | 880,000 | 0.184 |
| 30/10/2025 | 0.166 | 24.720 | 900,000 | 3,630,000 | 4.540 | 700,000 | 0.182 | 70,000 | 0.159 |
| 28/10/2025 | 0.178 | 25.040 | 2,140,000 | 4,260,000 | 5.330 | 1,300,000 | 0.184 | 660,000 | 0.186 |
| 27/10/2025 | 0.190 | 25.220 | 7,620,000 | 4,900,000 | 6.130 | 3,470,000 | 0.193 | 2,920,000 | 0.193 |
| 24/10/2025 | 0.175 | 24.880 | 1,970,000 | 5,450,000 | 6.810 | 1,030,000 | 0.168 | 760,000 | 0.166 |
| 23/10/2025 | 0.163 | 24.580 | 1,630,000 | 5,720,000 | 7.150 | 1,020,000 | 0.158 | 410,000 | 0.157 |
| 22/10/2025 | 0.160 | 24.360 | 40,030,000 | 6,330,000 | 7.910 | 18,760,000 | 0.169 | 16,330,000 | 0.169 |
| 21/10/2025 | 0.184 | 24.940 | 48,110,000 | 8,760,000 | 10.950 | 18,240,000 | 0.188 | 14,340,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
