19042 中壽匯豐六三購Ｂ (認購證)
按盤價 
0.185 -0.048 (-20.601%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.233 | 26.980 | 10,990,000 | 41.975 | 10,210,000 | 0.234 | 330,000 | 0.230 |
| 14/11/2025 | 0.249 | 27.380 | 150,000 | 40.726 | ||||
| 13/11/2025 | 0.315 | 28.300 | 1,700,000 | 42.821 | 1,140,000 | 0.315 | ||
| 12/11/2025 | 0.270 | 27.640 | 14,030,000 | 41.460 | 3,820,000 | 0.249 | 5,600,000 | 0.248 |
| 11/11/2025 | 0.219 | 26.500 | 46,250,000 | 42.359 | 23,680,000 | 0.225 | 17,260,000 | 0.229 |
| 10/11/2025 | 0.232 | 26.640 | 68,470,000 | 43.151 | 26,510,000 | 0.219 | 38,890,000 | 0.222 |
| 07/11/2025 | 0.186 | 25.680 | 26,920,000 | 42.398 | 12,560,000 | 0.199 | 13,780,000 | 0.199 |
| 06/11/2025 | 0.198 | 25.900 | 5,180,000 | 42.593 | 2,590,000 | 0.189 | 2,500,000 | 0.190 |
| 05/11/2025 | 0.152 | 24.700 | 120,000 | 43.069 | 40,000 | 0.146 | 80,000 | 0.136 |
| 04/11/2025 | 0.156 | 24.700 | 250,000 | 43.519 | 250,000 | 0.156 | ||
| 03/11/2025 | 0.155 | 24.580 | 2,390,000 | 43.969 | 2,370,000 | 0.152 | ||
| 31/10/2025 | 0.156 | 24.520 | 1,760,000 | 44.032 | 830,000 | 0.178 | 880,000 | 0.184 |
| 30/10/2025 | 0.166 | 24.720 | 900,000 | 44.242 | 700,000 | 0.182 | 70,000 | 0.159 |
| 28/10/2025 | 0.178 | 25.040 | 2,140,000 | 43.719 | 1,300,000 | 0.184 | 660,000 | 0.186 |
| 27/10/2025 | 0.190 | 25.220 | 7,620,000 | 44.270 | 3,470,000 | 0.193 | 2,920,000 | 0.193 |
| 24/10/2025 | 0.175 | 24.880 | 1,970,000 | 43.655 | 1,030,000 | 0.168 | 760,000 | 0.166 |
| 23/10/2025 | 0.163 | 24.580 | 1,630,000 | 43.491 | 1,020,000 | 0.158 | 410,000 | 0.157 |
| 22/10/2025 | 0.160 | 24.360 | 40,030,000 | 44.244 | 18,760,000 | 0.169 | 16,330,000 | 0.169 |
| 21/10/2025 | 0.184 | 24.940 | 48,110,000 | 44.268 | 18,240,000 | 0.188 | 14,340,000 | 0.191 |
| 20/10/2025 | 0.128 | 23.520 | 2,860,000 | 43.650 | 620,000 | 0.136 | 790,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
