18999 中行瑞銀六五購Ａ (認購證)
按盤價 
0.091 +0.005 (+5.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.086 | 4.660 | 0 | 3,320,000 | 4.740 | ||||
| 18/11/2025 | 0.087 | 4.650 | 0 | 3,320,000 | 4.740 | ||||
| 17/11/2025 | 0.096 | 4.720 | 0 | 3,320,000 | 4.740 | ||||
| 14/11/2025 | 0.103 | 4.740 | 100,000 | 3,320,000 | 4.740 | 50,000 | 0.109 | 50,000 | 0.110 |
| 13/11/2025 | 0.109 | 4.750 | 0 | 3,320,000 | 4.740 | ||||
| 12/11/2025 | 0.101 | 4.710 | 0 | 3,320,000 | 4.740 | ||||
| 11/11/2025 | 0.093 | 4.670 | 0 | 3,320,000 | 4.740 | ||||
| 10/11/2025 | 0.084 | 4.610 | 0 | 3,320,000 | 4.740 | ||||
| 07/11/2025 | 0.078 | 4.580 | 0 | 3,320,000 | 4.740 | ||||
| 06/11/2025 | 0.078 | 4.570 | 0 | 3,320,000 | 4.740 | ||||
| 05/11/2025 | 0.072 | 4.530 | 0 | 3,320,000 | 4.740 | ||||
| 04/11/2025 | 0.073 | 4.520 | 0 | 3,320,000 | 4.740 | ||||
| 03/11/2025 | 0.071 | 4.510 | 0 | 3,320,000 | 4.740 | ||||
| 31/10/2025 | 0.059 | 4.400 | 0 | 3,320,000 | 4.740 | ||||
| 30/10/2025 | 0.063 | 4.450 | 40,000 | 3,320,000 | 4.740 | 40,000 | 0.065 | ||
| 28/10/2025 | 0.062 | 4.440 | 0 | 3,360,000 | 4.800 | ||||
| 27/10/2025 | 0.061 | 4.420 | 0 | 3,360,000 | 4.800 | ||||
| 24/10/2025 | 0.058 | 4.390 | 0 | 3,360,000 | 4.800 | ||||
| 23/10/2025 | 0.058 | 4.400 | 0 | 3,360,000 | 4.800 | ||||
| 22/10/2025 | 0.057 | 4.360 | 0 | 3,360,000 | 4.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
