日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.173 | 25,888.510 | 1,890,000 | 9,300,000 | 3.100 | 730,000 | 0.171 | 810,000 | 0.167 |
15/10/2025 | 0.175 | 25,910.600 | 2,560,000 | 9,220,000 | 3.070 | 1,100,000 | 0.171 | 1,450,000 | 0.169 |
14/10/2025 | 0.159 | 25,441.350 | 2,690,000 | 8,870,000 | 2.960 | 1,740,000 | 0.167 | 930,000 | 0.165 |
13/10/2025 | 0.173 | 25,889.480 | 6,190,000 | 9,680,000 | 3.230 | 1,970,000 | 0.162 | 4,200,000 | 0.165 |
10/10/2025 | 0.182 | 26,290.320 | 1,840,000 | 7,450,000 | 2.480 | 270,000 | 0.192 | 1,550,000 | 0.189 |
09/10/2025 | 0.209 | 26,752.590 | 1,490,000 | 6,170,000 | 2.060 | 690,000 | 0.208 | 800,000 | 0.204 |
08/10/2025 | 0.213 | 26,829.460 | 2,710,000 | 6,060,000 | 2.020 | 1,310,000 | 0.207 | 1,400,000 | 0.205 |
06/10/2025 | 0.217 | 26,957.770 | 1,920,000 | 5,970,000 | 1.990 | 390,000 | 0.217 | 1,530,000 | 0.220 |
03/10/2025 | 0.231 | 27,140.920 | 290,000 | 4,830,000 | 1.610 | 10,000 | 0.231 | 280,000 | 0.230 |
02/10/2025 | 0.248 | 27,287.120 | 650,000 | 4,560,000 | 1.520 | 640,000 | 0.232 | 10,000 | 0.237 |
30/09/2025 | 0.222 | 26,855.560 | 430,000 | 5,190,000 | 1.730 | 370,000 | 0.218 | 60,000 | 0.211 |
29/09/2025 | 0.215 | 26,622.880 | 1,080,000 | 5,500,000 | 1.830 | 1,040,000 | 0.208 | 40,000 | 0.206 |
26/09/2025 | 0.191 | 26,128.200 | 1,660,000 | 6,500,000 | 2.170 | 360,000 | 0.200 | 1,300,000 | 0.196 |
25/09/2025 | 0.208 | 26,484.680 | 830,000 | 5,560,000 | 1.850 | 660,000 | 0.207 | 170,000 | 0.207 |
24/09/2025 | 0.212 | 26,518.650 | 1,120,000 | 6,050,000 | 2.020 | 830,000 | 0.205 | 270,000 | 0.199 |
23/09/2025 | 0.194 | 26,159.120 | 1,700,000 | 6,610,000 | 2.200 | 700,000 | 0.196 | 1,000,000 | 0.193 |
22/09/2025 | 0.202 | 26,344.140 | 1,460,000 | 6,310,000 | 2.100 | 520,000 | 0.201 | 940,000 | 0.201 |
19/09/2025 | 0.212 | 26,545.100 | 1,100,000 | 5,890,000 | 1.960 | 300,000 | 0.214 | 800,000 | 0.212 |
18/09/2025 | 0.215 | 26,544.850 | 1,280,000 | 5,390,000 | 1.800 | 300,000 | 0.215 | 980,000 | 0.218 |
17/09/2025 | 0.236 | 26,908.390 | 200,000 | 4,710,000 | 1.570 | 200,000 | 0.231 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |