18996 恒指瑞銀六乙購B (認購證)
即時 按盤價 跌0.151 -0.022 (-12.717%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.17325,888.5101,890,0009,300,0003.100730,0000.171810,0000.167
15/10/20250.17525,910.6002,560,0009,220,0003.0701,100,0000.1711,450,0000.169
14/10/20250.15925,441.3502,690,0008,870,0002.9601,740,0000.167930,0000.165
13/10/20250.17325,889.4806,190,0009,680,0003.2301,970,0000.1624,200,0000.165
10/10/20250.18226,290.3201,840,0007,450,0002.480270,0000.1921,550,0000.189
09/10/20250.20926,752.5901,490,0006,170,0002.060690,0000.208800,0000.204
08/10/20250.21326,829.4602,710,0006,060,0002.0201,310,0000.2071,400,0000.205
06/10/20250.21726,957.7701,920,0005,970,0001.990390,0000.2171,530,0000.220
03/10/20250.23127,140.920290,0004,830,0001.61010,0000.231280,0000.230
02/10/20250.24827,287.120650,0004,560,0001.520640,0000.23210,0000.237
30/09/20250.22226,855.560430,0005,190,0001.730370,0000.21860,0000.211
29/09/20250.21526,622.8801,080,0005,500,0001.8301,040,0000.20840,0000.206
26/09/20250.19126,128.2001,660,0006,500,0002.170360,0000.2001,300,0000.196
25/09/20250.20826,484.680830,0005,560,0001.850660,0000.207170,0000.207
24/09/20250.21226,518.6501,120,0006,050,0002.020830,0000.205270,0000.199
23/09/20250.19426,159.1201,700,0006,610,0002.200700,0000.1961,000,0000.193
22/09/20250.20226,344.1401,460,0006,310,0002.100520,0000.201940,0000.201
19/09/20250.21226,545.1001,100,0005,890,0001.960300,0000.214800,0000.212
18/09/20250.21526,544.8501,280,0005,390,0001.800300,0000.215980,0000.218
17/09/20250.23626,908.390200,0004,710,0001.570200,0000.231
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康