18976 小米中銀六二購Ｃ (認購證)
按盤價 
0.116 -0.008 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.124 | 55.800 | 17,492,000 | 11,412,000 | 16.303 | 10,878,000 | 0.120 | 2,272,000 | 0.119 |
| 30/09/2025 | 0.107 | 54.000 | 26,150,000 | 20,018,000 | 28.597 | 14,856,000 | 0.102 | 3,334,000 | 0.102 |
| 29/09/2025 | 0.097 | 53.550 | 150,022,000 | 31,540,000 | 45.057 | 59,394,000 | 0.102 | 79,982,000 | 0.100 |
| 26/09/2025 | 0.111 | 54.650 | 126,540,000 | 10,952,000 | 15.646 | 57,952,000 | 0.136 | 65,014,000 | 0.135 |
| 25/09/2025 | 0.195 | 59.450 | 79,644,000 | 3,890,000 | 5.557 | 39,230,000 | 0.180 | 37,900,000 | 0.179 |
| 24/09/2025 | 0.153 | 56.900 | 4,940,000 | 5,220,000 | 7.457 | 2,716,000 | 0.143 | 832,000 | 0.127 |
| 23/09/2025 | 0.123 | 55.450 | 44,646,000 | 7,104,000 | 10.149 | 21,636,000 | 0.124 | 22,494,000 | 0.124 |
| 22/09/2025 | 0.133 | 56.100 | 30,160,000 | 6,246,000 | 8.923 | 13,552,000 | 0.135 | 14,758,000 | 0.135 |
| 19/09/2025 | 0.144 | 56.700 | 95,812,000 | 5,040,000 | 7.200 | 45,790,000 | 0.144 | 46,516,000 | 0.144 |
| 18/09/2025 | 0.159 | 56.850 | 57,280,000 | 4,314,000 | 6.163 | 27,934,000 | 0.175 | 28,952,000 | 0.175 |
| 17/09/2025 | 0.179 | 57.850 | 90,026,000 | 3,296,000 | 4.709 | 45,012,000 | 0.170 | 44,352,000 | 0.170 |
| 16/09/2025 | 0.155 | 56.450 | 51,328,000 | 3,956,000 | 5.651 | 25,264,000 | 0.155 | 26,064,000 | 0.155 |
| 15/09/2025 | 0.149 | 56.200 | 43,658,000 | 3,156,000 | 4.509 | 21,752,000 | 0.143 | 21,116,000 | 0.143 |
| 12/09/2025 | 0.139 | 55.150 | 40,784,000 | 3,792,000 | 5.417 | 19,634,000 | 0.136 | 20,382,000 | 0.136 |
| 11/09/2025 | 0.130 | 54.650 | 56,128,000 | 3,044,000 | 4.349 | 28,016,000 | 0.125 | 27,504,000 | 0.124 |
| 10/09/2025 | 0.136 | 54.950 | 40,942,000 | 3,556,000 | 5.080 | 20,222,000 | 0.142 | 20,528,000 | 0.142 |
| 09/09/2025 | 0.157 | 56.200 | 854,000 | 3,250,000 | 4.643 | 784,000 | 0.148 | ||
| 08/09/2025 | 0.134 | 54.750 | 12,096,000 | 4,034,000 | 5.763 | 5,788,000 | 0.123 | 5,568,000 | 0.123 |
| 05/09/2025 | 0.121 | 53.650 | 15,678,000 | 4,254,000 | 6.077 | 6,622,000 | 0.117 | 7,602,000 | 0.116 |
| 04/09/2025 | 0.121 | 53.450 | 75,306,000 | 3,274,000 | 4.677 | 36,384,000 | 0.124 | 36,830,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
