18976 小米中銀六二購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 37.700 | 0 | 67.990 | ||||
| 19/11/2025 | 0.010 | 38.820 | 210,000 | 65.273 | ||||
| 18/11/2025 | 0.010 | 40.780 | 68,000 | 60.953 | ||||
| 17/11/2025 | 0.013 | 41.960 | 0 | 60.644 | ||||
| 14/11/2025 | 0.014 | 42.360 | 0 | 59.638 | ||||
| 13/11/2025 | 0.017 | 43.500 | 0 | 58.938 | ||||
| 12/11/2025 | 0.017 | 43.700 | 190,000 | 58.268 | ||||
| 11/11/2025 | 0.014 | 42.980 | 0 | 57.571 | ||||
| 10/11/2025 | 0.014 | 42.360 | 4,000 | 58.475 | ||||
| 07/11/2025 | 0.015 | 42.240 | 2,000 | 58.506 | ||||
| 06/11/2025 | 0.015 | 43.440 | 906,000 | 55.989 | ||||
| 05/11/2025 | 0.017 | 43.320 | 0 | 57.076 | ||||
| 04/11/2025 | 0.017 | 43.420 | 852,000 | 56.603 | ||||
| 03/11/2025 | 0.021 | 44.720 | 758,000 | 55.893 | 48,000 | 0.022 | ||
| 31/10/2025 | 0.019 | 43.200 | 100,000 | 57.036 | ||||
| 30/10/2025 | 0.022 | 44.160 | 0 | 56.393 | ||||
| 28/10/2025 | 0.024 | 44.920 | 0 | 55.329 | ||||
| 27/10/2025 | 0.024 | 45.800 | 548,000 | 53.496 | ||||
| 24/10/2025 | 0.026 | 45.920 | 244,000 | 53.372 | 232,000 | 0.026 | ||
| 23/10/2025 | 0.025 | 46.740 | 100,000 | 51.336 | 28,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
