18976 小米中銀六二購Ｃ (認購證)
按盤價 
0.113 -0.015 (-11.719%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.128 | 52.550 | 42,610,000 | 50.015 | 20,108,000 | 0.130 | 19,884,000 | 0.130 |
| 19/08/2025 | 0.134 | 52.400 | 27,244,000 | 50.805 | 11,362,000 | 0.142 | 12,656,000 | 0.141 |
| 18/08/2025 | 0.156 | 53.050 | 836,000 | 51.875 | 340,000 | 0.156 | 290,000 | 0.147 |
| 15/08/2025 | 0.152 | 52.850 | 8,830,000 | 51.406 | 3,858,000 | 0.149 | 3,992,000 | 0.146 |
| 14/08/2025 | 0.156 | 53.200 | 110,178,000 | 51.073 | 54,652,000 | 0.159 | 54,638,000 | 0.159 |
| 13/08/2025 | 0.157 | 53.250 | 121,256,000 | 50.954 | 59,938,000 | 0.150 | 60,220,000 | 0.149 |
| 12/08/2025 | 0.139 | 51.700 | 77,704,000 | 51.645 | 37,388,000 | 0.129 | 38,684,000 | 0.128 |
| 11/08/2025 | 0.124 | 50.800 | 105,632,000 | 51.368 | 51,558,000 | 0.129 | 53,550,000 | 0.129 |
| 08/08/2025 | 0.138 | 51.250 | 66,408,000 | 51.782 | 32,644,000 | 0.145 | 33,302,000 | 0.145 |
| 07/08/2025 | 0.151 | 51.850 | 44,740,000 | 52.001 | 21,696,000 | 0.155 | 22,418,000 | 0.155 |
| 06/08/2025 | 0.199 | 54.000 | 48,612,000 | 52.735 | 23,896,000 | 0.204 | 24,166,000 | 0.204 |
| 05/08/2025 | 0.214 | 54.300 | 56,868,000 | 53.376 | 28,434,000 | 0.229 | 28,434,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
