18975 小米中銀六乙購Ｃ (認購證)
按盤價 
0.204 -0.008 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.212 | 55.800 | 7,920,000 | 3,260,000 | 4.657 | 4,880,000 | 0.211 | 2,950,000 | 0.208 |
| 30/09/2025 | 0.196 | 54.000 | 11,610,000 | 5,190,000 | 7.414 | 5,730,000 | 0.191 | 5,860,000 | 0.190 |
| 29/09/2025 | 0.188 | 53.550 | 15,580,000 | 5,060,000 | 7.229 | 6,900,000 | 0.187 | 7,960,000 | 0.187 |
| 26/09/2025 | 0.200 | 54.650 | 9,450,000 | 4,000,000 | 5.714 | 3,300,000 | 0.219 | 6,050,000 | 0.218 |
| 25/09/2025 | 0.260 | 59.450 | 7,310,000 | 1,250,000 | 1.786 | 3,730,000 | 0.245 | 3,250,000 | 0.240 |
| 24/09/2025 | 0.230 | 56.900 | 220,000 | 1,730,000 | 2.471 | 220,000 | 0.216 | ||
| 23/09/2025 | 0.211 | 55.450 | 1,700,000 | 1,950,000 | 2.786 | 670,000 | 0.214 | 930,000 | 0.214 |
| 22/09/2025 | 0.218 | 56.100 | 2,140,000 | 1,690,000 | 2.414 | 1,010,000 | 0.221 | 1,080,000 | 0.221 |
| 19/09/2025 | 0.224 | 56.700 | 11,110,000 | 1,620,000 | 2.314 | 5,540,000 | 0.222 | 5,570,000 | 0.222 |
| 18/09/2025 | 0.231 | 56.850 | 7,100,000 | 1,590,000 | 2.271 | 3,510,000 | 0.232 | 3,560,000 | 0.233 |
| 17/09/2025 | 0.241 | 57.850 | 7,250,000 | 1,540,000 | 2.200 | 3,630,000 | 0.237 | 3,610,000 | 0.237 |
| 16/09/2025 | 0.226 | 56.450 | 2,380,000 | 1,560,000 | 2.229 | 1,160,000 | 0.227 | 1,190,000 | 0.226 |
| 15/09/2025 | 0.221 | 56.200 | 1,560,000 | 1,530,000 | 2.186 | 580,000 | 0.219 | 980,000 | 0.218 |
| 12/09/2025 | 0.211 | 55.150 | 2,210,000 | 1,130,000 | 1.614 | 1,270,000 | 0.209 | 880,000 | 0.209 |
| 11/09/2025 | 0.207 | 54.650 | 2,440,000 | 1,520,000 | 2.171 | 970,000 | 0.200 | 1,470,000 | 0.203 |
| 10/09/2025 | 0.211 | 54.950 | 1,770,000 | 1,020,000 | 1.457 | 870,000 | 0.218 | 870,000 | 0.219 |
| 09/09/2025 | 0.221 | 56.200 | 2,050,000 | 1,020,000 | 1.457 | 1,120,000 | 0.214 | 920,000 | 0.213 |
| 08/09/2025 | 0.206 | 54.750 | 2,900,000 | 1,220,000 | 1.743 | 1,450,000 | 0.202 | 1,450,000 | 0.201 |
| 05/09/2025 | 0.194 | 53.650 | 1,800,000 | 1,220,000 | 1.743 | 880,000 | 0.193 | 920,000 | 0.192 |
| 04/09/2025 | 0.195 | 53.450 | 2,720,000 | 1,180,000 | 1.686 | 1,360,000 | 0.199 | 1,360,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
