18965 金斯摩通六二購Ａ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.054 | 16.550 | 0 | 1,016,000 | 2.540 | ||||
| 17/11/2025 | 0.064 | 17.000 | 0 | 1,016,000 | 2.540 | ||||
| 14/11/2025 | 0.070 | 17.290 | 250,000 | 1,016,000 | 2.540 | 40,000 | 0.075 | 210,000 | 0.072 |
| 13/11/2025 | 0.057 | 16.510 | 48,000 | 846,000 | 2.115 | 14,000 | 0.057 | 34,000 | 0.058 |
| 12/11/2025 | 0.071 | 17.160 | 0 | 826,000 | 2.065 | ||||
| 11/11/2025 | 0.054 | 16.210 | 0 | 826,000 | 2.065 | ||||
| 10/11/2025 | 0.055 | 16.160 | 206,000 | 826,000 | 2.065 | 196,000 | 0.055 | 10,000 | 0.054 |
| 07/11/2025 | 0.054 | 16.010 | 8,000 | 1,012,000 | 2.530 | 4,000 | 0.055 | 4,000 | 0.053 |
| 06/11/2025 | 0.062 | 16.370 | 20,000 | 1,012,000 | 2.530 | 20,000 | 0.062 | ||
| 05/11/2025 | 0.061 | 16.260 | 30,000 | 1,032,000 | 2.580 | 20,000 | 0.059 | 10,000 | 0.055 |
| 04/11/2025 | 0.065 | 16.310 | 20,000 | 1,042,000 | 2.605 | 20,000 | 0.067 | ||
| 03/11/2025 | 0.081 | 17.040 | 0 | 1,062,000 | 2.655 | ||||
| 31/10/2025 | 0.066 | 16.100 | 0 | 1,062,000 | 2.655 | ||||
| 30/10/2025 | 0.067 | 16.180 | 0 | 1,062,000 | 2.655 | ||||
| 28/10/2025 | 0.065 | 16.050 | 16,000 | 1,062,000 | 2.655 | 16,000 | 0.064 | ||
| 27/10/2025 | 0.071 | 16.230 | 140,000 | 1,078,000 | 2.695 | 90,000 | 0.071 | 50,000 | 0.072 |
| 24/10/2025 | 0.066 | 15.940 | 0 | 1,118,000 | 2.795 | ||||
| 23/10/2025 | 0.064 | 15.820 | 294,000 | 1,118,000 | 2.795 | 294,000 | 0.057 | ||
| 22/10/2025 | 0.073 | 16.070 | 0 | 1,412,000 | 3.530 | ||||
| 21/10/2025 | 0.077 | 16.220 | 0 | 1,412,000 | 3.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
