18965 金斯摩通六二購Ａ (認購證)
按盤價 
0.212 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.212 | 17.590 | 1,120,000 | 91.955 | 808,000 | 0.204 | 312,000 | 0.207 |
| 01/09/2025 | 0.223 | 17.730 | 1,022,000 | 92.893 | 546,000 | 0.216 | 466,000 | 0.214 |
| 29/08/2025 | 0.209 | 17.200 | 2,004,000 | 93.505 | 700,000 | 0.207 | 1,296,000 | 0.209 |
| 28/08/2025 | 0.206 | 16.980 | 1,566,000 | 94.459 | 806,000 | 0.199 | 760,000 | 0.198 |
| 27/08/2025 | 0.222 | 17.340 | 2,188,000 | 94.622 | 988,000 | 0.236 | 1,182,000 | 0.236 |
| 26/08/2025 | 0.280 | 18.730 | 70,000 | 94.931 | 38,000 | 0.283 | 30,000 | 0.297 |
| 25/08/2025 | 0.305 | 19.280 | 134,000 | 94.679 | 74,000 | 0.298 | 58,000 | 0.292 |
| 22/08/2025 | 0.280 | 18.520 | 372,000 | 95.634 | 138,000 | 0.261 | 206,000 | 0.268 |
| 21/08/2025 | 0.265 | 18.180 | 1,246,000 | 95.300 | 918,000 | 0.264 | 282,000 | 0.254 |
| 20/08/2025 | 0.231 | 17.310 | 2,916,000 | 95.466 | 1,190,000 | 0.229 | 1,726,000 | 0.230 |
| 19/08/2025 | 0.260 | 17.940 | 1,370,000 | 95.817 | 742,000 | 0.251 | 624,000 | 0.253 |
| 18/08/2025 | 0.265 | 18.170 | 3,314,000 | 94.533 | 1,388,000 | 0.236 | 1,826,000 | 0.236 |
| 15/08/2025 | 0.255 | 17.720 | 5,548,000 | 95.584 | 2,692,000 | 0.246 | 2,832,000 | 0.247 |
| 14/08/2025 | 0.242 | 17.500 | 3,534,000 | 94.491 | 1,470,000 | 0.247 | 1,766,000 | 0.249 |
| 13/08/2025 | 0.250 | 17.680 | 5,000,000 | 94.334 | 2,478,000 | 0.238 | 2,510,000 | 0.239 |
| 12/08/2025 | 0.215 | 16.570 | 3,068,000 | 96.183 | 1,524,000 | 0.214 | 1,544,000 | 0.216 |
| 11/08/2025 | 0.242 | 17.240 | 3,780,000 | 95.978 | 1,880,000 | 0.226 | 1,900,000 | 0.227 |
| 08/08/2025 | 0.232 | 16.950 | 5,280,000 | 95.543 | 2,630,000 | 0.232 | 2,650,000 | 0.233 |
| 07/08/2025 | 0.245 | 17.210 | 5,204,000 | 95.796 | 2,600,000 | 0.235 | 2,604,000 | 0.236 |
| 06/08/2025 | 0.255 | 17.420 | 1,866,000 | 95.839 | 920,000 | 0.249 | 946,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
